iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
GBX |
1,021.5 |
1,049 |
1,021.5 |
1,046.75 |
1,046.75 |
+39.5 (+3.92%)
|
28,144 |
| 11 Jan 2024 |
GBX |
1,025.5 |
1,031 |
1,002.5 |
1,007.25 |
1,007.25 |
-16.75 (-1.64%)
|
45,739 |
| 10 Jan 2024 |
GBX |
1,027 |
1,029 |
1,015.5 |
1,024 |
1,024 |
0.0 (0.0%)
|
33,358 |
| 9 Jan 2024 |
GBX |
1,043 |
1,044 |
1,021 |
1,024 |
1,024 |
-16.25 (-1.56%)
|
20,216 |
| 8 Jan 2024 |
GBX |
1,029.5 |
1,040.25 |
1,025 |
1,040.25 |
1,040.25 |
-3 (-0.29%)
|
32,321 |
| 5 Jan 2024 |
GBX |
1,046.5 |
1,058.5 |
1,035 |
1,043.25 |
1,043.25 |
-6 (-0.57%)
|
15,368 |
| 4 Jan 2024 |
GBX |
1,052 |
1,053 |
1,039.5 |
1,049.25 |
1,049.25 |
-8.75 (-0.83%)
|
32,839 |
| 3 Jan 2024 |
GBX |
1,069.5 |
1,075.98 |
1,045.5 |
1,058 |
1,058 |
-26.25 (-2.42%)
|
11,580 |
| 2 Jan 2024 |
GBX |
1,080 |
1,102.5 |
1,080 |
1,084.25 |
1,084.25 |
-4.5 (-0.41%)
|
13,505 |
| 29 Dec 2023 |
GBX |
1,094.5 |
1,099.5 |
1,086.5 |
1,088.75 |
1,088.75 |
-11.75 (-1.07%)
|
9,220 |
| 28 Dec 2023 |
GBX |
1,112 |
1,114.5 |
1,094.5 |
1,100.5 |
1,100.5 |
-17 (-1.52%)
|
9,631 |
| 27 Dec 2023 |
GBX |
1,095.5 |
1,123 |
1,094 |
1,117.5 |
1,117.5 |
+9 (+0.81%)
|
7,654 |
| 22 Dec 2023 |
GBX |
1,084.5 |
1,108.5 |
1,084.5 |
1,108.5 |
1,108.5 |
+4.25 (+0.38%)
|
7,411 |
| 21 Dec 2023 |
GBX |
1,095 |
1,108 |
1,078.5 |
1,104.25 |
1,104.25 |
-0.5 (-0.05%)
|
9,988 |
| 20 Dec 2023 |
GBX |
1,109 |
1,115.5 |
1,101 |
1,104.75 |
1,104.75 |
-4.25 (-0.38%)
|
15,926 |
| 19 Dec 2023 |
GBX |
1,080 |
1,113.5 |
1,079.5 |
1,109 |
1,109 |
+30.25 (+2.80%)
|
10,255 |
| 18 Dec 2023 |
GBX |
1,079 |
1,085 |
1,069 |
1,078.75 |
1,078.75 |
-3.25 (-0.30%)
|
26,798 |
| 15 Dec 2023 |
GBX |
1,079 |
1,084 |
1,069.5 |
1,082 |
1,082 |
-1.5 (-0.14%)
|
32,140 |
| 14 Dec 2023 |
GBX |
1,074 |
1,098 |
1,067 |
1,083.5 |
1,083.5 |
+67.75 (+6.67%)
|
44,422 |
| 13 Dec 2023 |
GBX |
1,007.5 |
1,021.5 |
1,007.5 |
1,015.75 |
1,015.75 |
+8.75 (+0.87%)
|
10,774 |
| 12 Dec 2023 |
GBX |
1,036 |
1,040.1 |
1,007 |
1,007 |
1,007 |
-22.75 (-2.21%)
|
12,651 |
| 11 Dec 2023 |
GBX |
1,033 |
1,036 |
963 |
1,029.75 |
1,029.75 |
-15 (-1.44%)
|
18,963 |
| 8 Dec 2023 |
GBX |
1,054.5 |
1,057.5 |
1,029 |
1,044.75 |
1,044.75 |
-8.25 (-0.78%)
|
14,583 |
| 7 Dec 2023 |
GBX |
1,064.5 |
1,071.5 |
1,049.5 |
1,053 |
1,053 |
-13.25 (-1.24%)
|
19,702 |
| 6 Dec 2023 |
GBX |
1,072 |
1,075.48 |
1,061.86 |
1,066.25 |
1,066.25 |
+8.75 (+0.83%)
|
16,809 |
| 5 Dec 2023 |
GBX |
1,067 |
1,081.4 |
1,047 |
1,057.5 |
1,057.5 |
-14.75 (-1.38%)
|
19,746 |
| 4 Dec 2023 |
GBX |
1,095.5 |
1,098 |
1,068 |
1,072.25 |
1,072.25 |
-17.5 (-1.61%)
|
31,092 |
| 1 Dec 2023 |
GBX |
1,084 |
1,092 |
1,082 |
1,089.75 |
1,089.75 |
+5.75 (+0.53%)
|
30,427 |
| 30 Nov 2023 |
GBX |
1,075.5 |
1,084 |
1,073.5 |
1,084 |
1,084 |
+9.25 (+0.86%)
|
39,541 |
| 29 Nov 2023 |
GBX |
1,077.5 |
1,081.5 |
1,070 |
1,074.75 |
1,074.75 |
+11 (+1.03%)
|
18,251 |
