iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jun 2016 |
GBX |
728.5 |
758.645 |
728.5 |
749.75 |
749.75 |
+22.5 (+3.09%)
|
80,477 |
| 7 Jun 2016 |
GBX |
734 |
734 |
710.6525 |
727.25 |
727.25 |
-6.625 (-0.90%)
|
33,434 |
| 6 Jun 2016 |
GBX |
737.5 |
740.72 |
730.285 |
733.875 |
733.875 |
+18.25 (+2.55%)
|
379,502 |
| 3 Jun 2016 |
GBX |
665 |
719.842 |
661.955 |
715.625 |
715.625 |
+53.5 (+8.08%)
|
317,330 |
| 2 Jun 2016 |
GBX |
667.5 |
670.5 |
657 |
662.125 |
662.125 |
+5.875 (+0.90%)
|
15,726 |
| 1 Jun 2016 |
GBX |
668.5 |
672.36 |
656.25 |
656.25 |
656.25 |
+4.125 (+0.63%)
|
85,698 |
| 31 May 2016 |
GBX |
640.5 |
657.745 |
637 |
652.125 |
652.125 |
+5.375 (+0.83%)
|
112,369 |
| 27 May 2016 |
GBX |
655 |
662.285 |
642 |
646.75 |
646.75 |
-11.5 (-1.75%)
|
74,607 |
| 26 May 2016 |
GBX |
658.25 |
665.875 |
656 |
658.25 |
658.25 |
+9.75 (+1.50%)
|
118,212 |
| 25 May 2016 |
GBX |
644 |
648.5 |
629.5 |
648.5 |
648.5 |
-14.25 (-2.15%)
|
544,086 |
| 24 May 2016 |
GBX |
677.75 |
685 |
661.25 |
662.75 |
662.75 |
-31.125 (-4.49%)
|
65,252 |
| 23 May 2016 |
GBX |
692.5 |
699.19 |
674.25 |
693.875 |
693.875 |
+11.125 (+1.63%)
|
60,874 |
| 20 May 2016 |
GBX |
695 |
702 |
680 |
682.75 |
682.75 |
-3.75 (-0.55%)
|
147,108 |
| 19 May 2016 |
GBX |
671.25 |
695.885 |
653 |
686.5 |
686.5 |
-40.75 (-5.60%)
|
125,980 |
| 18 May 2016 |
GBX |
733.5 |
738.725 |
720 |
727.25 |
727.25 |
-16.25 (-2.19%)
|
13,925 |
| 17 May 2016 |
GBX |
732 |
743.5 |
725.145 |
743.5 |
743.5 |
+8.25 (+1.12%)
|
1,578,153 |
| 16 May 2016 |
GBX |
734.5 |
749.0725 |
726.573 |
735.25 |
735.25 |
+8.125 (+1.12%)
|
9,215 |
| 13 May 2016 |
GBX |
723 |
730.9175 |
713.965 |
727.125 |
727.125 |
+12.375 (+1.73%)
|
12,376 |
| 12 May 2016 |
GBX |
718 |
731.225 |
714.75 |
714.75 |
714.75 |
+8.25 (+1.17%)
|
61,824 |
| 11 May 2016 |
GBX |
723 |
735.22 |
706.5 |
706.5 |
706.5 |
+20.125 (+2.93%)
|
39,106 |
| 10 May 2016 |
GBX |
700 |
714.625 |
684.25 |
686.375 |
686.375 |
-5.5 (-0.79%)
|
197,361 |
| 9 May 2016 |
GBX |
722 |
724.75 |
691.875 |
691.875 |
691.875 |
-41.75 (-5.69%)
|
255,277 |
| 6 May 2016 |
GBX |
707.5 |
733.625 |
703.275 |
733.625 |
733.625 |
+41.375 (+5.98%)
|
50,863 |
| 5 May 2016 |
GBX |
681 |
702.995 |
677 |
692.25 |
692.25 |
+9 (+1.32%)
|
152,701 |
| 4 May 2016 |
GBX |
704.75 |
716.135 |
683.25 |
683.25 |
683.25 |
-33.625 (-4.69%)
|
1,521,961 |
| 3 May 2016 |
GBX |
745 |
745 |
712.048 |
716.875 |
716.875 |
-10 (-1.38%)
|
85,983 |
| 29 Apr 2016 |
GBX |
710 |
730 |
699.895 |
726.875 |
726.875 |
+30.625 (+4.40%)
|
181,859 |
| 28 Apr 2016 |
GBX |
675.5 |
696.43 |
674.525 |
696.25 |
696.25 |
+27 (+4.03%)
|
20,006 |
| 27 Apr 2016 |
GBX |
662 |
674.65 |
661.175 |
669.25 |
669.25 |
+12.125 (+1.85%)
|
45,558 |
| 26 Apr 2016 |
GBX |
648.5 |
657.125 |
638.925 |
657.125 |
657.125 |
+1 (+0.15%)
|
68,529 |
