iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2016 |
GBX |
648.5 |
657.125 |
638.925 |
657.125 |
657.125 |
+1 (+0.15%)
|
68,529 |
| 25 Apr 2016 |
GBX |
657.5 |
669.445 |
655.55 |
656.125 |
656.125 |
-15.5 (-2.31%)
|
18,289 |
| 22 Apr 2016 |
GBX |
674 |
682 |
670 |
671.625 |
671.625 |
-14 (-2.04%)
|
46,180 |
| 21 Apr 2016 |
GBX |
684 |
690.275 |
676.148 |
685.625 |
685.625 |
+2.25 (+0.33%)
|
34,220 |
| 20 Apr 2016 |
GBX |
669 |
688.133 |
669 |
683.375 |
683.375 |
+6.625 (+0.98%)
|
17,799 |
| 19 Apr 2016 |
GBX |
669.5 |
677.75 |
663.555 |
676.75 |
676.75 |
+17.25 (+2.62%)
|
27,263 |
| 18 Apr 2016 |
GBX |
664 |
671.5 |
653.5 |
659.5 |
659.5 |
+7.625 (+1.17%)
|
8,244 |
| 15 Apr 2016 |
GBX |
648.25 |
657.46 |
643.598 |
651.875 |
651.875 |
-0.875 (-0.13%)
|
83,961 |
| 14 Apr 2016 |
GBX |
660.5 |
669.866 |
649.543 |
652.75 |
652.75 |
-15.5 (-2.32%)
|
61,924 |
| 13 Apr 2016 |
GBX |
674.5 |
676.18 |
648.42 |
668.25 |
668.25 |
-9.375 (-1.38%)
|
54,463 |
| 12 Apr 2016 |
GBX |
679.5 |
682.43 |
664.758 |
677.625 |
677.625 |
+8.625 (+1.29%)
|
107,508 |
| 11 Apr 2016 |
GBX |
657 |
669.242 |
652.5 |
669 |
669 |
+27.625 (+4.31%)
|
55,251 |
| 8 Apr 2016 |
GBX |
623.5 |
642 |
616.07 |
641.375 |
641.375 |
+15.125 (+2.42%)
|
93,235 |
| 7 Apr 2016 |
GBX |
610 |
632.25 |
607.395 |
626.25 |
626.25 |
+25 (+4.16%)
|
95,895 |
| 6 Apr 2016 |
GBX |
597 |
605 |
596.23 |
601.25 |
601.25 |
-0.625 (-0.10%)
|
15,100 |
| 5 Apr 2016 |
GBX |
594 |
605.75 |
593.92 |
601.875 |
601.875 |
+13.125 (+2.23%)
|
25,493 |
| 4 Apr 2016 |
GBX |
591 |
597.63 |
584.5 |
588.75 |
588.75 |
+4.75 (+0.81%)
|
66,331 |
| 1 Apr 2016 |
GBX |
589 |
594.55 |
579.25 |
584 |
584 |
-11.75 (-1.97%)
|
186,144 |
| 31 Mar 2016 |
GBX |
604 |
605.23 |
595.75 |
595.75 |
595.75 |
+8.875 (+1.51%)
|
10,225 |
| 30 Mar 2016 |
GBX |
585 |
598.05 |
585 |
586.875 |
586.875 |
+11.375 (+1.98%)
|
410,545 |
| 29 Mar 2016 |
GBX |
571.5 |
583 |
569.641 |
575.5 |
575.5 |
-3.5 (-0.60%)
|
15,027 |
| 24 Mar 2016 |
GBX |
567 |
586.06 |
565.5 |
579 |
579 |
-9 (-1.53%)
|
37,951 |
| 23 Mar 2016 |
GBX |
604.25 |
614.625 |
574.165 |
588 |
588 |
-23.5 (-3.84%)
|
184,068 |
| 22 Mar 2016 |
GBX |
618.5 |
628.5 |
611.5 |
611.5 |
611.5 |
+4.625 (+0.76%)
|
958,498 |
| 21 Mar 2016 |
GBX |
599.5 |
608 |
599.5 |
606.875 |
606.875 |
+1 (+0.17%)
|
10,097 |
| 18 Mar 2016 |
GBX |
603.75 |
608.871 |
596.23 |
605.875 |
605.875 |
-16 (-2.57%)
|
25,080 |
| 17 Mar 2016 |
GBX |
620 |
625.875 |
614.438 |
621.875 |
621.875 |
+48.5 (+8.46%)
|
531,399 |
| 16 Mar 2016 |
GBX |
581.95 |
586.96 |
573.375 |
573.375 |
573.375 |
-0.875 (-0.15%)
|
2,205 |
| 15 Mar 2016 |
GBX |
569.5 |
578.885 |
563 |
574.25 |
574.25 |
+3.125 (+0.55%)
|
106,555 |
| 14 Mar 2016 |
GBX |
588 |
593.12 |
571.125 |
571.125 |
571.125 |
-20.625 (-3.49%)
|
68,871 |
