iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2016 |
GBX |
410.2 |
426.45 |
410.2 |
426.45 |
426.45 |
+7.95 (+1.90%)
|
92,929 |
| 28 Jan 2016 |
GBX |
419.352 |
423.112 |
411.524 |
418.5 |
418.5 |
+0.9 (+0.22%)
|
6,251 |
| 27 Jan 2016 |
GBX |
414 |
417.6 |
410.855 |
417.6 |
417.6 |
+3.1 (+0.75%)
|
64,937 |
| 26 Jan 2016 |
GBX |
407.6 |
414.5 |
403.223 |
414.5 |
414.5 |
+17 (+4.28%)
|
13,727 |
| 25 Jan 2016 |
GBX |
395 |
402 |
391.045 |
397.5 |
397.5 |
+11.9 (+3.09%)
|
35,546 |
| 22 Jan 2016 |
GBX |
387.475 |
387.67 |
377.417 |
385.6 |
385.6 |
+8.5 (+2.25%)
|
4,327 |
| 21 Jan 2016 |
GBX |
388 |
388 |
377.1 |
377.1 |
377.1 |
-3.9 (-1.02%)
|
5,222 |
| 20 Jan 2016 |
GBX |
380.7 |
386.225 |
376.444 |
381 |
381 |
+3.6 (+0.95%)
|
40,758 |
| 19 Jan 2016 |
GBX |
393 |
394 |
377.4 |
377.4 |
377.4 |
-12.55 (-3.22%)
|
9,998 |
| 18 Jan 2016 |
GBX |
392.9 |
393.921 |
388.578 |
389.95 |
389.95 |
+0.45 (+0.12%)
|
20,956 |
| 15 Jan 2016 |
GBX |
387 |
401.804 |
387 |
389.5 |
389.5 |
-0.9 (-0.23%)
|
13,494 |
| 14 Jan 2016 |
GBX |
399.5 |
405 |
388.178 |
390.4 |
390.4 |
-5.7 (-1.44%)
|
45,808 |
| 13 Jan 2016 |
GBX |
394 |
403 |
388.999 |
396.1 |
396.1 |
+2.9 (+0.74%)
|
100,789 |
| 12 Jan 2016 |
GBX |
407 |
407.5 |
393.2 |
393.2 |
393.2 |
-17.25 (-4.20%)
|
41,421 |
| 11 Jan 2016 |
GBX |
422 |
422.496 |
407.5 |
410.45 |
410.45 |
-10.5 (-2.49%)
|
30,761 |
| 8 Jan 2016 |
GBX |
420.2 |
423 |
417 |
420.95 |
420.95 |
+2.8 (+0.67%)
|
34,299 |
| 7 Jan 2016 |
GBX |
419 |
424.53 |
410.129 |
418.15 |
418.15 |
+7.25 (+1.76%)
|
9,021 |
| 6 Jan 2016 |
GBX |
399.5 |
410.9 |
398.6 |
410.9 |
410.9 |
+11.85 (+2.97%)
|
33,114 |
| 5 Jan 2016 |
GBX |
403.5 |
407.494 |
399.05 |
399.05 |
399.05 |
-1.4 (-0.35%)
|
10,464 |
| 4 Jan 2016 |
GBX |
397 |
401.472 |
392.996 |
400.45 |
400.45 |
+14.75 (+3.82%)
|
15,179 |
| 31 Dec 2015 |
GBX |
385.7 |
385.7 |
385.7 |
385.7 |
385.7 |
+1.4 (+0.36%)
|
0 |
| 30 Dec 2015 |
GBX |
392.9 |
394.621 |
383.926 |
384.3 |
384.3 |
-9.55 (-2.42%)
|
390,846 |
| 29 Dec 2015 |
GBX |
397.9 |
398 |
393 |
393.85 |
393.85 |
+0.4 (+0.10%)
|
13,410 |
| 24 Dec 2015 |
GBX |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
+1.3 (+0.33%)
|
0 |
| 23 Dec 2015 |
GBX |
386 |
392.15 |
381.476 |
392.15 |
392.15 |
+1.05 (+0.27%)
|
24,921 |
| 22 Dec 2015 |
GBX |
390 |
391.1 |
388.994 |
391.1 |
391.1 |
+1.85 (+0.48%)
|
141,994 |
| 21 Dec 2015 |
GBX |
384.8 |
392 |
384.377 |
389.25 |
389.25 |
+7.05 (+1.84%)
|
25,139 |
| 18 Dec 2015 |
GBX |
376.9 |
384 |
374.395 |
382.2 |
382.2 |
+7.85 (+2.10%)
|
12,827 |
| 17 Dec 2015 |
GBX |
392.35 |
392.35 |
372.403 |
374.35 |
374.35 |
-13.2 (-3.41%)
|
10,528 |
| 16 Dec 2015 |
GBX |
379.4 |
387.55 |
379.4 |
387.55 |
387.55 |
+14.45 (+3.87%)
|
292,396 |
