iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2015 |
GBX |
372.3 |
374.571 |
369.5 |
373.1 |
373.1 |
-6.7 (-1.76%)
|
14,744 |
| 14 Dec 2015 |
GBX |
386 |
389 |
378.267 |
379.8 |
379.8 |
-13.55 (-3.44%)
|
13,035 |
| 11 Dec 2015 |
GBX |
384 |
394.6 |
381.468 |
393.35 |
393.35 |
+2.25 (+0.58%)
|
30,999 |
| 10 Dec 2015 |
GBX |
387 |
393.4 |
386.344 |
391.1 |
391.1 |
+4.2 (+1.09%)
|
21,450 |
| 9 Dec 2015 |
GBX |
390 |
399.908 |
386.9 |
386.9 |
386.9 |
-0.45 (-0.12%)
|
30,830 |
| 8 Dec 2015 |
GBX |
390.447 |
393.837 |
387.35 |
387.35 |
387.35 |
-10.2 (-2.57%)
|
165,023 |
| 7 Dec 2015 |
GBX |
400.5 |
406.073 |
397.55 |
397.55 |
397.55 |
-4.35 (-1.08%)
|
19,413 |
| 4 Dec 2015 |
GBX |
385.909 |
401.9 |
383.23 |
401.9 |
401.9 |
+18.25 (+4.76%)
|
6,350 |
| 3 Dec 2015 |
GBX |
382.8 |
391.766 |
380.003 |
383.65 |
383.65 |
+1.8 (+0.47%)
|
56,332 |
| 2 Dec 2015 |
GBX |
377.556 |
381.85 |
377.556 |
381.85 |
381.85 |
+3.85 (+1.02%)
|
247 |
| 1 Dec 2015 |
GBX |
376.815 |
380.879 |
375.103 |
378 |
378 |
+3.7 (+0.99%)
|
5,233 |
| 30 Nov 2015 |
GBX |
372.7 |
374.3 |
368.8 |
374.3 |
374.3 |
+6.3 (+1.71%)
|
13,407 |
| 27 Nov 2015 |
GBX |
368 |
377.975 |
367.9 |
368 |
368 |
-9.05 (-2.40%)
|
73,127 |
| 26 Nov 2015 |
GBX |
376.5 |
382.2 |
375.075 |
377.05 |
377.05 |
-3.1 (-0.82%)
|
134,937 |
| 25 Nov 2015 |
GBX |
375.941 |
380.15 |
371.12 |
380.15 |
380.15 |
+5.4 (+1.44%)
|
12,550 |
| 24 Nov 2015 |
GBX |
368.295 |
376.796 |
368.295 |
374.75 |
374.75 |
+7.15 (+1.95%)
|
7,785 |
| 23 Nov 2015 |
GBX |
365.5 |
368.08 |
354.736 |
367.6 |
367.6 |
-4.85 (-1.30%)
|
11,302 |
| 20 Nov 2015 |
GBX |
380.6 |
380.975 |
370.82 |
372.45 |
372.45 |
-5.5 (-1.46%)
|
12,211 |
| 19 Nov 2015 |
GBX |
370.2 |
377.95 |
370.2 |
377.95 |
377.95 |
+22.9 (+6.45%)
|
187,492 |
| 18 Nov 2015 |
GBX |
359.1 |
361.5 |
355 |
355.05 |
355.05 |
-8.8 (-2.42%)
|
5,997 |
| 17 Nov 2015 |
GBX |
371.5 |
373.185 |
363.85 |
363.85 |
363.85 |
-9.2 (-2.47%)
|
7,303 |
| 16 Nov 2015 |
GBX |
370 |
377.42 |
370 |
373.05 |
373.05 |
+3.7 (+1.00%)
|
16,404 |
| 13 Nov 2015 |
GBX |
369.5 |
370.974 |
366.425 |
369.35 |
369.35 |
+2 (+0.54%)
|
78,230 |
| 12 Nov 2015 |
GBX |
372.3 |
376.831 |
360.598 |
367.35 |
367.35 |
-3.3 (-0.89%)
|
114,664 |
| 11 Nov 2015 |
GBX |
370.4 |
370.8 |
368.12 |
370.65 |
370.65 |
-1 (-0.27%)
|
2,976 |
| 10 Nov 2015 |
GBX |
372 |
378.975 |
371.65 |
371.65 |
371.65 |
+4.8 (+1.31%)
|
3,803 |
| 9 Nov 2015 |
GBX |
368.5 |
374.375 |
366.85 |
366.85 |
366.85 |
-3.05 (-0.82%)
|
11,411 |
| 6 Nov 2015 |
GBX |
385 |
388.693 |
365.707 |
369.9 |
369.9 |
-12.8 (-3.34%)
|
58,550 |
| 5 Nov 2015 |
GBX |
390 |
394.845 |
382.11 |
382.7 |
382.7 |
-16.45 (-4.12%)
|
8,150 |
| 4 Nov 2015 |
GBX |
402 |
404.396 |
399.15 |
399.15 |
399.15 |
-0.2 (-0.05%)
|
5,739 |
