iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBX |
1,039 |
1,064.863 |
1,034.96 |
1,063.75 |
1,063.75 |
+38 (+3.70%)
|
34,953 |
| 27 Nov 2023 |
GBX |
1,029 |
1,045.5 |
1,021.54 |
1,025.75 |
1,025.75 |
+6.5 (+0.64%)
|
11,135 |
| 24 Nov 2023 |
GBX |
1,014 |
1,024.24 |
1,013.5 |
1,019.25 |
1,019.25 |
+0.25 (+0.02%)
|
15,085 |
| 23 Nov 2023 |
GBX |
1,027.5 |
1,029.5 |
1,016 |
1,019 |
1,019 |
-4.5 (-0.44%)
|
9,424 |
| 22 Nov 2023 |
GBX |
1,027 |
1,031 |
1,017.5 |
1,023.5 |
1,023.5 |
-4 (-0.39%)
|
25,485 |
| 21 Nov 2023 |
GBX |
1,012.5 |
1,033.2 |
1,004.36 |
1,027.5 |
1,027.5 |
+28.5 (+2.85%)
|
25,338 |
| 20 Nov 2023 |
GBX |
997.25 |
1,002.5 |
983.5 |
999 |
999 |
-10.75 (-1.06%)
|
24,531 |
| 17 Nov 2023 |
GBX |
1,022 |
1,025.021 |
1,006.5 |
1,009.75 |
1,009.75 |
-11.25 (-1.10%)
|
22,685 |
| 16 Nov 2023 |
GBX |
1,001.5 |
1,026 |
995.25 |
1,021 |
1,021 |
+20.75 (+2.07%)
|
30,851 |
| 15 Nov 2023 |
GBX |
1,011.5 |
1,014.139 |
995.5 |
1,000.25 |
1,000.25 |
+3.125 (+0.31%)
|
23,186 |
| 14 Nov 2023 |
GBX |
986.25 |
1,000 |
973 |
997.125 |
997.125 |
+21.125 (+2.16%)
|
11,297 |
| 13 Nov 2023 |
GBX |
986.75 |
986.75 |
974.25 |
976 |
976 |
-6.75 (-0.69%)
|
17,412 |
| 10 Nov 2023 |
GBX |
988.25 |
993.25 |
979.75 |
982.75 |
982.75 |
-28.5 (-2.82%)
|
15,913 |
| 9 Nov 2023 |
GBX |
993.75 |
1,012.5 |
988 |
1,011.25 |
1,011.25 |
+7.5 (+0.75%)
|
267,218 |
| 8 Nov 2023 |
GBX |
1,018.5 |
1,019 |
1,001 |
1,003.75 |
1,003.75 |
-13.25 (-1.30%)
|
37,483 |
| 7 Nov 2023 |
GBX |
1,033.5 |
1,034 |
1,011 |
1,017 |
1,017 |
-24.25 (-2.33%)
|
40,542 |
| 6 Nov 2023 |
GBX |
1,046 |
1,047 |
1,036.5 |
1,041.25 |
1,041.25 |
-3.5 (-0.34%)
|
17,601 |
| 3 Nov 2023 |
GBX |
1,018.5 |
1,044.75 |
1,016.5 |
1,044.75 |
1,044.75 |
+30.75 (+3.03%)
|
14,693 |
| 2 Nov 2023 |
GBX |
1,033.5 |
1,033.5 |
1,009 |
1,014 |
1,014 |
+8 (+0.80%)
|
33,494 |
| 1 Nov 2023 |
GBX |
1,012 |
1,024.5 |
999 |
1,006 |
1,006 |
-17.75 (-1.73%)
|
16,409 |
| 31 Oct 2023 |
GBX |
1,038 |
1,040.5 |
1,023.75 |
1,023.75 |
1,023.75 |
-23.75 (-2.27%)
|
39,393 |
| 30 Oct 2023 |
GBX |
1,052.5 |
1,065.5 |
1,042.5 |
1,047.5 |
1,047.5 |
0.0 (0.0%)
|
13,073 |
| 27 Oct 2023 |
GBX |
1,046 |
1,056 |
1,035.5 |
1,047.5 |
1,047.5 |
+13.5 (+1.31%)
|
6,672 |
| 26 Oct 2023 |
GBX |
1,050.5 |
1,066 |
1,026.5 |
1,034 |
1,034 |
-23.5 (-2.22%)
|
62,720 |
| 25 Oct 2023 |
GBX |
1,053.5 |
1,070.5 |
1,052.435 |
1,057.5 |
1,057.5 |
-1.75 (-0.17%)
|
6,981 |
| 24 Oct 2023 |
GBX |
1,043 |
1,062.5 |
1,043 |
1,059.25 |
1,059.25 |
-0.25 (-0.02%)
|
14,786 |
| 23 Oct 2023 |
GBX |
1,063 |
1,069.5 |
1,049.5 |
1,059.5 |
1,059.5 |
-24.75 (-2.28%)
|
26,124 |
| 20 Oct 2023 |
GBX |
1,076 |
1,090 |
1,068.5 |
1,084.25 |
1,084.25 |
+21.75 (+2.05%)
|
20,563 |
| 19 Oct 2023 |
GBX |
1,068.5 |
1,071.5 |
1,056.5 |
1,062.5 |
1,062.5 |
-6 (-0.56%)
|
18,142 |
| 18 Oct 2023 |
GBX |
1,079.5 |
1,084 |
1,063.5 |
1,068.5 |
1,068.5 |
+3 (+0.28%)
|
76,810 |
