iShares V Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Oct 2023 |
GBX |
1,053 |
1,073.5 |
1,047.55 |
1,065.5 |
1,065.5 |
+9 (+0.85%)
|
17,254 |
| 16 Oct 2023 |
GBX |
1,030.5 |
1,056.5 |
1,030 |
1,056.5 |
1,056.5 |
+3.75 (+0.36%)
|
15,578 |
| 13 Oct 2023 |
GBX |
1,011.5 |
1,053.5 |
1,009 |
1,052.75 |
1,052.75 |
+46.5 (+4.62%)
|
16,491 |
| 12 Oct 2023 |
GBX |
1,021.5 |
1,024.5 |
1,006.25 |
1,006.25 |
1,006.25 |
+2.125 (+0.21%)
|
634,737 |
| 11 Oct 2023 |
GBX |
1,007.5 |
1,010.5 |
999.25 |
1,004.125 |
1,004.125 |
+5.25 (+0.53%)
|
26,811 |
| 10 Oct 2023 |
GBX |
991.25 |
1,002 |
986.83 |
998.875 |
998.875 |
+4.875 (+0.49%)
|
48,313 |
| 9 Oct 2023 |
GBX |
984 |
997.75 |
983.25 |
994 |
994 |
+26.125 (+2.70%)
|
152,240 |
| 6 Oct 2023 |
GBX |
952 |
970.5 |
945.83 |
967.875 |
967.875 |
+26.625 (+2.83%)
|
59,185 |
| 5 Oct 2023 |
GBX |
944 |
947.5 |
938 |
941.25 |
941.25 |
-1.75 (-0.19%)
|
161,274 |
| 4 Oct 2023 |
GBX |
950.25 |
951.75 |
934.25 |
943 |
943 |
-11.125 (-1.17%)
|
7,463 |
| 3 Oct 2023 |
GBX |
947.5 |
955 |
938.79 |
954.125 |
954.125 |
+5.25 (+0.55%)
|
191,331 |
| 2 Oct 2023 |
GBX |
968.25 |
971 |
943 |
948.875 |
948.875 |
-20.5 (-2.11%)
|
30,278 |
| 29 Sep 2023 |
GBX |
983.75 |
994.45 |
969.375 |
969.375 |
969.375 |
-7.125 (-0.73%)
|
15,653 |
| 28 Sep 2023 |
GBX |
966 |
976.718 |
961.25 |
976.5 |
976.5 |
-1 (-0.10%)
|
355,579 |
| 27 Sep 2023 |
GBX |
1,010 |
1,011.5 |
977.5 |
977.5 |
977.5 |
-41 (-4.03%)
|
977,369 |
| 26 Sep 2023 |
GBX |
1,023.5 |
1,030.965 |
1,014.125 |
1,018.5 |
1,018.5 |
-21.25 (-2.04%)
|
15,211 |
| 25 Sep 2023 |
GBX |
1,043 |
1,046.5 |
1,025 |
1,039.75 |
1,039.75 |
-13.5 (-1.28%)
|
41,848 |
| 22 Sep 2023 |
GBX |
1,050.5 |
1,057.225 |
1,049.5 |
1,053.25 |
1,053.25 |
+12 (+1.15%)
|
3,609 |
| 21 Sep 2023 |
GBX |
1,052 |
1,054.95 |
1,035.83 |
1,041.25 |
1,041.25 |
-27.75 (-2.60%)
|
225,093 |
| 20 Sep 2023 |
GBX |
1,046 |
1,070 |
1,044.57 |
1,069 |
1,069 |
+16.25 (+1.54%)
|
258,305 |
| 19 Sep 2023 |
GBX |
1,040.5 |
1,059.92 |
1,040.5 |
1,052.75 |
1,052.75 |
-0.75 (-0.07%)
|
19,157 |
| 18 Sep 2023 |
GBX |
1,054.5 |
1,056.98 |
1,043.5 |
1,053.5 |
1,053.5 |
0.0 (0.0%)
|
12,350 |
| 15 Sep 2023 |
GBX |
1,037 |
1,062.5 |
1,035.07 |
1,053.5 |
1,053.5 |
+17.25 (+1.66%)
|
13,585 |
| 14 Sep 2023 |
GBX |
1,014.5 |
1,036.25 |
1,010.78 |
1,036.25 |
1,036.25 |
+21.5 (+2.12%)
|
18,457 |
| 13 Sep 2023 |
GBX |
1,012 |
1,017.938 |
1,009.5 |
1,014.75 |
1,014.75 |
-5.75 (-0.56%)
|
7,869 |
| 12 Sep 2023 |
GBX |
1,025 |
1,025 |
1,001.5 |
1,020.5 |
1,020.5 |
+10 (+0.99%)
|
148,739 |
| 11 Sep 2023 |
GBX |
1,011 |
1,017 |
1,003.65 |
1,010.5 |
1,010.5 |
-0.5 (-0.05%)
|
149,398 |
| 8 Sep 2023 |
GBX |
1,004.5 |
1,013.5 |
1,000.5 |
1,011 |
1,011 |
+12 (+1.20%)
|
4,013 |
| 7 Sep 2023 |
GBX |
998.25 |
1,007.96 |
996.75 |
999 |
999 |
-0.875 (-0.09%)
|
17,438 |
| 6 Sep 2023 |
GBX |
994.5 |
1,009.47 |
994 |
999.875 |
999.875 |
+4 (+0.40%)
|
18,762 |
