| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 9.77 | 9.775 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 4,422 |
| 24 Nov 2021 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.03 (-0.31%) | 646 |
| 23 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.82 | 9.82 | -0.01 (-0.10%) | 19,254 |
| 22 Nov 2021 | USD | 9.82 | 9.83 | 9.78 | 9.83 | 9.83 | +0.01 (+0.10%) | 26,667 |
| 19 Nov 2021 | USD | 9.82 | 9.82 | 9.79 | 9.82 | 9.82 | +0.005 (+0.05%) | 7,782 |
| 18 Nov 2021 | USD | 9.77 | 9.82 | 9.77 | 9.815 | 9.815 | +0.045 (+0.46%) | 34,655 |
| 17 Nov 2021 | USD | 9.784 | 9.79 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 11,204 |
| 16 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 14,011 |
| 15 Nov 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 521,248 |
| 12 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 5,419 |
| 11 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 7,614 |
| 10 Nov 2021 | USD | 9.79 | 9.79 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,537 |
| 9 Nov 2021 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 14,604 |
| 8 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 23,990 |
| 5 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 116,908 |
| 4 Nov 2021 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | -0.03 (-0.31%) | 39,008 |
| 3 Nov 2021 | USD | 9.79 | 9.81 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 6,604 |
| 2 Nov 2021 | USD | 9.79 | 9.8 | 9.76 | 9.8 | 9.8 | +0.02 (+0.20%) | 73,561 |
| 1 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,716 |
| 29 Oct 2021 | USD | 9.78 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 13,434 |
| 28 Oct 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 1,536 |
| 27 Oct 2021 | USD | 9.75 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 3,090 |
| 26 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 513 |
| 25 Oct 2021 | USD | 9.77 | 9.79 | 9.74 | 9.79 | 9.79 | +0.03 (+0.31%) | 55,936 |
| 22 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 5,281 |
| 21 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 17,481 |
| 20 Oct 2021 | USD | 9.77 | 9.77 | 9.7683 | 9.77 | 9.77 | 0.0 (0.0%) | 2,480 |
| 19 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 14,747 |
| 18 Oct 2021 | USD | 9.77 | 9.77 | 9.7601 | 9.77 | 9.77 | +0.01 (+0.10%) | 30,144 |
| 15 Oct 2021 | USD | 9.7584 | 9.77 | 9.7584 | 9.76 | 9.76 | +0.018 (+0.19%) | 974 |
