Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.77 | 9.77 | 9.7401 | 9.7419 | 9.7419 | -0.008 (-0.08%) | 546 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 6,635 |
12 Oct 2021 | USD | 9.77 | 9.77 | 9.74 | 9.75 | 9.75 | 0.0 (0.0%) | 29,223 |
11 Oct 2021 | USD | 9.74 | 9.76 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 65,319 |
8 Oct 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 35,716 |
7 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 3,302 |
6 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 94,413 |
5 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,191 |
4 Oct 2021 | USD | 9.8 | 9.81 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 20,806 |
1 Oct 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,557 |
30 Sep 2021 | USD | 9.78 | 9.78 | 9.73 | 9.75 | 9.75 | -0.01 (-0.10%) | 21,983 |
29 Sep 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,052 |
28 Sep 2021 | USD | 9.78 | 9.78 | 9.72 | 9.76 | 9.76 | +0.02 (+0.21%) | 64,601 |
27 Sep 2021 | USD | 9.7454 | 9.8 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 11,202 |
24 Sep 2021 | USD | 9.81 | 9.81 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 7,065 |
23 Sep 2021 | USD | 9.76 | 9.81 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 118,280 |
22 Sep 2021 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.04 (+0.41%) | 19,231 |
21 Sep 2021 | USD | 9.75 | 9.78 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 3,870 |
20 Sep 2021 | USD | 9.7 | 9.76 | 9.69 | 9.75 | 9.75 | 0.0 (0.0%) | 49,787 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 36,705 |
16 Sep 2021 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 508,257 |
15 Sep 2021 | USD | 9.7469 | 9.77 | 9.7469 | 9.77 | 9.77 | 0.0 (0.0%) | 5,899 |
14 Sep 2021 | USD | 9.755 | 9.78 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,965,195 |
13 Sep 2021 | USD | 9.74 | 9.79 | 9.72 | 9.78 | 9.78 | +0.05 (+0.51%) | 185,527 |
10 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.03 (+0.31%) | 711 |
9 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 485,183 |
8 Sep 2021 | USD | 9.72 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 1,682,882 |
7 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 383,050 |
3 Sep 2021 | USD | 9.7 | 9.75 | 9.7 | 9.74 | 9.74 | 0.0 (0.0%) | 53,158 |
2 Sep 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 4,160 |