| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 9.7486 | 9.7486 | 9.71 | 9.72 | 9.72 | -0.03 (-0.31%) | 5,235 |
| 31 Aug 2021 | USD | 9.71 | 9.77 | 9.7 | 9.75 | 9.75 | +0.06 (+0.62%) | 51,062 |
| 30 Aug 2021 | USD | 9.73 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 7,212 |
| 27 Aug 2021 | USD | 9.77 | 9.77 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 13,905 |
| 26 Aug 2021 | USD | 9.72 | 9.75 | 9.72 | 9.73 | 9.73 | -0.01 (-0.10%) | 10,176 |
| 25 Aug 2021 | USD | 9.8 | 9.8 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 3,086 |
| 24 Aug 2021 | USD | 9.735 | 9.75 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 11,907 |
| 23 Aug 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 4,638 |
| 20 Aug 2021 | USD | 9.78 | 9.79 | 9.75 | 9.76 | 9.76 | -0.09 (-0.91%) | 272,824 |
| 19 Aug 2021 | USD | 9.8402 | 9.85 | 9.78 | 9.85 | 9.85 | +0.009 (+0.09%) | 60,969 |
| 18 Aug 2021 | USD | 9.8412 | 9.8412 | 9.8412 | 9.8412 | 9.8412 | -0.009 (-0.09%) | 229 |
| 17 Aug 2021 | USD | 9.85 | 9.86 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 276,924 |
| 16 Aug 2021 | USD | 9.85 | 9.87 | 9.79 | 9.86 | 9.86 | +0.01 (+0.10%) | 191,731 |
| 13 Aug 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 69,591 |
| 12 Aug 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 9,480 |
| 11 Aug 2021 | USD | 9.85 | 9.91 | 9.84 | 9.91 | 9.91 | +0.12 (+1.23%) | 389,411 |
| 10 Aug 2021 | USD | 9.84 | 9.84 | 9.77 | 9.79 | 9.79 | +0.07 (+0.72%) | 136,245 |
| 9 Aug 2021 | USD | 9.75 | 9.8 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 25,253 |
| 6 Aug 2021 | USD | 9.764 | 9.77 | 9.7 | 9.72 | 9.72 | -0.03 (-0.31%) | 33,895 |
| 5 Aug 2021 | USD | 9.81 | 9.82 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,800 |
| 4 Aug 2021 | USD | 9.79 | 9.8311 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 2,209 |
| 3 Aug 2021 | USD | 9.82 | 9.84 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 411,797 |
| 2 Aug 2021 | USD | 9.86 | 9.86 | 9.7669 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,472 |
| 30 Jul 2021 | USD | 9.8116 | 9.82 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,998 |
| 29 Jul 2021 | USD | 9.77 | 9.8399 | 9.77 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,374 |
| 28 Jul 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 981 |
| 27 Jul 2021 | USD | 9.83 | 9.84 | 9.8134 | 9.84 | 9.84 | +0.03 (+0.31%) | 925 |
| 26 Jul 2021 | USD | 9.76 | 9.81 | 9.76 | 9.81 | 9.81 | 0.0 (0.0%) | 490 |
| 23 Jul 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 107 |
| 22 Jul 2021 | USD | 9.8 | 9.84 | 9.79 | 9.84 | 9.84 | +0.05 (+0.51%) | 29,766 |
