Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 9.811 | 9.83 | 9.79 | 9.79 | 9.79 | -0.013 (-0.14%) | 4,494 |
20 Jul 2021 | USD | 9.8033 | 9.8033 | 9.8033 | 9.8033 | 9.8033 | +0.013 (+0.14%) | 142 |
19 Jul 2021 | USD | 9.759 | 9.83 | 9.7301 | 9.79 | 9.79 | -0.019 (-0.20%) | 5,439 |
16 Jul 2021 | USD | 9.7901 | 9.8092 | 9.7901 | 9.8092 | 9.8092 | -0.021 (-0.21%) | 582 |
15 Jul 2021 | USD | 9.85 | 9.85 | 9.74 | 9.83 | 9.83 | +0.03 (+0.31%) | 78,077 |
14 Jul 2021 | USD | 9.87 | 9.87 | 9.7855 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,140 |
13 Jul 2021 | USD | 9.7714 | 9.81 | 9.7714 | 9.81 | 9.81 | +0.02 (+0.20%) | 1,484 |
12 Jul 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,093 |
9 Jul 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 8,270 |
8 Jul 2021 | USD | 9.7889 | 9.7889 | 9.74 | 9.75 | 9.75 | -0.055 (-0.56%) | 12,457 |
7 Jul 2021 | USD | 9.77 | 9.81 | 9.77 | 9.805 | 9.805 | +0.025 (+0.26%) | 62,076 |
6 Jul 2021 | USD | 9.77 | 9.8008 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 455 |
2 Jul 2021 | USD | 9.84 | 9.84 | 9.8 | 9.81 | 9.81 | +0.036 (+0.37%) | 402,080 |
1 Jul 2021 | USD | 9.93 | 9.93 | 9.75 | 9.774 | 9.774 | +0.024 (+0.25%) | 3,408 |
30 Jun 2021 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.13 (-1.31%) | 5,644 |
29 Jun 2021 | USD | 9.8 | 9.8799 | 9.79 | 9.8799 | 9.8799 | +0.08 (+0.82%) | 7,762 |
28 Jun 2021 | USD | 9.92 | 9.92 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 13,252 |
25 Jun 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.825 | 9.825 | 9.7593 | 9.79 | 9.79 | 0.0 (0.0%) | 16,556 |
23 Jun 2021 | USD | 9.86 | 9.86 | 9.76 | 9.79 | 9.79 | +0.01 (+0.10%) | 4,425 |
22 Jun 2021 | USD | 9.92 | 9.92 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 13,521 |
21 Jun 2021 | USD | 9.84 | 9.8492 | 9.77 | 9.79 | 9.79 | +0.03 (+0.31%) | 34,292 |
18 Jun 2021 | USD | 9.8 | 9.8 | 9.73 | 9.76 | 9.76 | 0.0 (0.0%) | 31,397 |
17 Jun 2021 | USD | 9.76 | 9.76 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 4,616 |
16 Jun 2021 | USD | 9.81 | 9.81 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 168,601 |
15 Jun 2021 | USD | 9.77 | 9.79 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 29,976 |
14 Jun 2021 | USD | 9.81 | 9.81 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 19,925 |
11 Jun 2021 | USD | 9.77 | 9.8703 | 9.77 | 9.81 | 9.81 | +0.05 (+0.51%) | 14,967 |
10 Jun 2021 | USD | 9.81 | 9.81 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,368 |
9 Jun 2021 | USD | 9.8 | 9.92 | 9.76 | 9.76 | 9.76 | -0.05 (-0.51%) | 41,953 |