| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 9.78 | 9.8135 | 9.78 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,469 |
| 7 Jun 2021 | USD | 9.82 | 9.82 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,027 |
| 4 Jun 2021 | USD | 9.78 | 9.855 | 9.75 | 9.77 | 9.77 | +0.02 (+0.20%) | 68,280 |
| 3 Jun 2021 | USD | 9.71 | 9.89 | 9.71 | 9.7501 | 9.7501 | -0.01 (-0.10%) | 18,800 |
| 2 Jun 2021 | USD | 9.85 | 9.85 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 29,631 |
| 1 Jun 2021 | USD | 9.89 | 9.89 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 15,495 |
| 28 May 2021 | USD | 9.81 | 9.87 | 9.71 | 9.8 | 9.8 | +0.05 (+0.51%) | 23,397 |
| 27 May 2021 | USD | 9.84 | 9.84 | 9.73 | 9.75 | 9.75 | -0.15 (-1.52%) | 13,006 |
| 26 May 2021 | USD | 9.92 | 10.02 | 9.82 | 9.9 | 9.9 | +0.02 (+0.20%) | 10,279 |
| 25 May 2021 | USD | 9.85 | 9.88 | 9.7707 | 9.88 | 9.88 | +0.09 (+0.92%) | 6,123 |
| 24 May 2021 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | -0.02 (-0.20%) | 10,732 |
| 21 May 2021 | USD | 9.84 | 9.855 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 38,736 |
| 20 May 2021 | USD | 9.8 | 9.81 | 9.7 | 9.81 | 9.81 | +0.06 (+0.62%) | 61,869 |
| 19 May 2021 | USD | 9.86 | 9.86 | 9.75 | 9.75 | 9.75 | -0.06 (-0.61%) | 6,012 |
| 18 May 2021 | USD | 9.88 | 9.88 | 9.81 | 9.81 | 9.81 | -0.07 (-0.71%) | 115,273 |
| 17 May 2021 | USD | 9.76 | 9.88 | 9.75 | 9.88 | 9.88 | +0.09 (+0.92%) | 11,499 |
| 14 May 2021 | USD | 9.8 | 9.8 | 9.74 | 9.79 | 9.79 | -0.01 (-0.10%) | 269,683 |
| 13 May 2021 | USD | 9.85 | 9.85 | 9.78 | 9.8 | 9.8 | -0.05 (-0.51%) | 15,235 |
| 12 May 2021 | USD | 9.87 | 9.9 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 22,490 |
| 11 May 2021 | USD | 9.97 | 9.97 | 9.85 | 9.87 | 9.87 | -0.04 (-0.40%) | 22,586 |
| 10 May 2021 | USD | 9.85 | 10.01 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 52,221 |
| 7 May 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.011 (-0.11%) | 9,964 |
| 6 May 2021 | USD | 9.88 | 9.89 | 9.87 | 9.871 | 9.871 | +0.051 (+0.52%) | 7,650 |
| 5 May 2021 | USD | 9.9 | 9.91 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 192,249 |
| 4 May 2021 | USD | 9.95 | 9.95 | 9.8997 | 9.9 | 9.9 | 0.0 (0.0%) | 57,513 |
| 3 May 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 15,094 |
| 30 Apr 2021 | USD | 9.9 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 26,067 |
| 29 Apr 2021 | USD | 9.92 | 9.92 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 24,059 |
| 28 Apr 2021 | USD | 9.9314 | 9.94 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 8,318 |
| 27 Apr 2021 | USD | 9.91 | 9.95 | 9.888 | 9.91 | 9.91 | 0.0 (0.0%) | 20,818 |
