Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 9.92 | 9.96 | 9.8999 | 9.91 | 9.91 | -0.01 (-0.10%) | 37,310 |
23 Apr 2021 | USD | 10.03 | 10.03 | 9.9 | 9.92 | 9.92 | -0.02 (-0.20%) | 23,687 |
22 Apr 2021 | USD | 10.07 | 10.07 | 9.935 | 9.94 | 9.94 | -0.02 (-0.20%) | 3,429 |
21 Apr 2021 | USD | 9.98 | 10 | 9.95 | 9.96 | 9.96 | +0.03 (+0.30%) | 8,205 |
20 Apr 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 3,966 |
19 Apr 2021 | USD | 10.32 | 10.32 | 9.916 | 9.93 | 9.93 | -0.02 (-0.20%) | 4,066 |
16 Apr 2021 | USD | 9.97 | 9.97 | 9.9 | 9.95 | 9.95 | -0.04 (-0.40%) | 30,644 |
15 Apr 2021 | USD | 9.9 | 10.03 | 9.9 | 9.99 | 9.99 | +0.05 (+0.50%) | 27,323 |
14 Apr 2021 | USD | 10.08 | 10.08 | 9.93 | 9.9401 | 9.9401 | -0.21 (-2.07%) | 5,998 |
13 Apr 2021 | USD | 10.08 | 10.25 | 10.05 | 10.15 | 10.15 | +0.12 (+1.20%) | 8,513 |
12 Apr 2021 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 1,430 |