| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 193.75 | 193.75 | 191.25 | 193.125 | 19.3125 | +1.875 (+0.98%) | 76,800 |
| 29 Jul 1998 | USD | 191.25 | 192.5 | 188.75 | 191.25 | 19.125 | -5.625 (-2.86%) | 104,400 |
| 28 Jul 1998 | USD | 192.5 | 198.125 | 190 | 196.875 | 19.6875 | +3.75 (+1.94%) | 85,600 |
| 27 Jul 1998 | USD | 195 | 196.25 | 192.5 | 193.125 | 19.3125 | -0.625 (-0.32%) | 27,800 |
| 24 Jul 1998 | USD | 195.625 | 196.875 | 193.75 | 193.75 | 19.375 | -3.125 (-1.59%) | 20,700 |
| 23 Jul 1998 | USD | 198.75 | 199.375 | 195 | 196.875 | 19.6875 | -1.25 (-0.63%) | 36,200 |
| 22 Jul 1998 | USD | 198.75 | 200 | 196.875 | 198.125 | 19.8125 | -1.875 (-0.94%) | 51,300 |
| 21 Jul 1998 | USD | 198.75 | 200 | 197.5 | 200 | 20 | +0.625 (+0.31%) | 70,700 |
| 20 Jul 1998 | USD | 195.625 | 200 | 195.625 | 199.375 | 19.9375 | +4.375 (+2.24%) | 38,400 |
| 17 Jul 1998 | USD | 196.25 | 199.375 | 195 | 195 | 19.5 | -2.5 (-1.27%) | 47,300 |
| 16 Jul 1998 | USD | 195.625 | 198.75 | 195 | 197.5 | 19.75 | +0.625 (+0.32%) | 41,600 |
| 15 Jul 1998 | USD | 198.75 | 200 | 195 | 196.875 | 19.6875 | -0.625 (-0.32%) | 58,700 |
| 14 Jul 1998 | USD | 197.5 | 199.375 | 195 | 197.5 | 19.75 | 0.0 (0.0%) | 63,700 |
| 13 Jul 1998 | USD | 195 | 198.125 | 195 | 197.5 | 19.75 | +3.75 (+1.94%) | 59,500 |
| 10 Jul 1998 | USD | 193.75 | 194.375 | 192.5 | 193.75 | 19.375 | +0.625 (+0.32%) | 31,300 |
| 9 Jul 1998 | USD | 193.125 | 194.375 | 191.875 | 193.125 | 19.3125 | +1.25 (+0.65%) | 40,100 |
| 8 Jul 1998 | USD | 191.875 | 193.75 | 190 | 191.875 | 19.1875 | +0.625 (+0.33%) | 55,200 |
| 7 Jul 1998 | USD | 196.25 | 197.5 | 191.25 | 191.25 | 19.125 | -6.25 (-3.16%) | 75,900 |
| 6 Jul 1998 | USD | 196.875 | 198.75 | 195.625 | 197.5 | 19.75 | 0.0 (0.0%) | 103,600 |
| 3 Jul 1998 | USD | 197.5 | 197.5 | 197.5 | 197.5 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 196.875 | 197.5 | 194.375 | 197.5 | 19.75 | +1.25 (+0.64%) | 45,200 |
| 1 Jul 1998 | USD | 194.375 | 197.5 | 193.125 | 196.25 | 19.625 | +3.125 (+1.62%) | 66,600 |
| 30 Jun 1998 | USD | 189.375 | 194.375 | 189.375 | 193.125 | 19.3125 | +5 (+2.66%) | 76,800 |
| 29 Jun 1998 | USD | 186.875 | 189.375 | 186.875 | 188.125 | 18.8125 | +0.625 (+0.33%) | 44,200 |
| 26 Jun 1998 | USD | 187.5 | 188.75 | 186.875 | 187.5 | 18.75 | -0.625 (-0.33%) | 31,800 |
| 25 Jun 1998 | USD | 187.5 | 188.75 | 186.25 | 188.125 | 18.8125 | -0.625 (-0.33%) | 43,000 |
| 24 Jun 1998 | USD | 190 | 190 | 187.5 | 188.75 | 18.875 | +1.25 (+0.67%) | 22,100 |
| 23 Jun 1998 | USD | 186.875 | 190 | 186.875 | 187.5 | 18.75 | -0.625 (-0.33%) | 35,700 |
| 22 Jun 1998 | USD | 188.75 | 190 | 186.25 | 188.125 | 18.8125 | +1.25 (+0.67%) | 60,900 |
| 19 Jun 1998 | USD | 186.875 | 188.75 | 186.25 | 186.875 | 18.6875 | 0.0 (0.0%) | 27,100 |
