| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 187.5 | 188.75 | 186.25 | 186.875 | 18.6875 | -1.875 (-0.99%) | 30,500 |
| 17 Jun 1998 | USD | 190 | 190 | 186.25 | 188.75 | 18.875 | -1.25 (-0.66%) | 38,000 |
| 16 Jun 1998 | USD | 188.125 | 190 | 187.5 | 190 | 19 | +1.25 (+0.66%) | 38,200 |
| 15 Jun 1998 | USD | 188.75 | 188.75 | 187.5 | 188.75 | 18.875 | -1.25 (-0.66%) | 33,500 |
| 12 Jun 1998 | USD | 186.875 | 190 | 186.25 | 190 | 19 | +1.875 (+1.00%) | 23,100 |
| 11 Jun 1998 | USD | 187.5 | 188.125 | 185.625 | 188.125 | 18.8125 | +1.25 (+0.67%) | 26,000 |
| 10 Jun 1998 | USD | 188.125 | 188.125 | 186.25 | 186.875 | 18.6875 | 0.0 (0.0%) | 35,500 |
| 9 Jun 1998 | USD | 188.125 | 188.125 | 186.25 | 186.875 | 18.6875 | -1.25 (-0.66%) | 36,600 |
| 8 Jun 1998 | USD | 187.5 | 188.125 | 185 | 188.125 | 18.8125 | +1.25 (+0.67%) | 48,500 |
| 5 Jun 1998 | USD | 182.5 | 188.125 | 182.5 | 186.875 | 18.6875 | +3.125 (+1.70%) | 57,400 |
| 4 Jun 1998 | USD | 186.25 | 187.5 | 182.5 | 183.75 | 18.375 | -3.75 (-2%) | 48,800 |
| 3 Jun 1998 | USD | 188.125 | 188.125 | 185.625 | 187.5 | 18.75 | 0.0 (0.0%) | 30,600 |
| 2 Jun 1998 | USD | 187.5 | 187.5 | 185.625 | 187.5 | 18.75 | +1.25 (+0.67%) | 27,700 |
| 1 Jun 1998 | USD | 187.5 | 188.125 | 185 | 186.25 | 18.625 | -1.25 (-0.67%) | 30,700 |
| 29 May 1998 | USD | 185.625 | 187.5 | 184.375 | 187.5 | 18.75 | +1.875 (+1.01%) | 36,300 |
| 28 May 1998 | USD | 184.375 | 185.625 | 183.75 | 185.625 | 18.5625 | +0.625 (+0.34%) | 29,000 |
| 27 May 1998 | USD | 185 | 185 | 182.5 | 185 | 18.5 | 0.0 (0.0%) | 53,600 |
| 26 May 1998 | USD | 186.875 | 186.875 | 185 | 185 | 18.5 | -1.25 (-0.67%) | 39,500 |
| 25 May 1998 | USD | 186.25 | 186.25 | 186.25 | 186.25 | 18.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 186.875 | 186.875 | 185 | 186.25 | 18.625 | +0.625 (+0.34%) | 42,300 |
| 21 May 1998 | USD | 188.125 | 188.75 | 185 | 185.625 | 18.5625 | -1.25 (-0.67%) | 47,300 |
| 20 May 1998 | USD | 188.125 | 188.125 | 186.25 | 186.875 | 18.6875 | -0.625 (-0.33%) | 36,900 |
| 19 May 1998 | USD | 188.125 | 190 | 186.25 | 187.5 | 18.75 | -0.625 (-0.33%) | 47,300 |
| 18 May 1998 | USD | 189.375 | 190 | 186.875 | 188.125 | 18.8125 | -2.5 (-1.31%) | 67,100 |
| 15 May 1998 | USD | 190 | 191.25 | 188.75 | 190.625 | 19.0625 | +0.625 (+0.33%) | 44,300 |
| 14 May 1998 | USD | 191.875 | 194.375 | 190 | 190 | 19 | -1.875 (-0.98%) | 74,300 |
| 13 May 1998 | USD | 193.125 | 193.125 | 190 | 191.875 | 19.1875 | +2.5 (+1.32%) | 42,700 |
| 12 May 1998 | USD | 189.375 | 191.25 | 188.75 | 189.375 | 18.9375 | 0.0 (0.0%) | 61,200 |
| 11 May 1998 | USD | 188.125 | 189.375 | 186.875 | 189.375 | 18.9375 | +2.5 (+1.34%) | 44,100 |
| 8 May 1998 | USD | 188.125 | 188.75 | 186.25 | 186.875 | 18.6875 | 0.0 (0.0%) | 46,700 |
