Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 83.58 | 84.66 | 83.58 | 84.66 | 84.66 | +0.9 (+1.07%) | 128,165 |
1 Jul 2024 | USD | 84.67 | 84.67 | 83.47 | 83.76 | 83.76 | -0.69 (-0.82%) | 435,200 |
28 Jun 2024 | USD | 84.6 | 85.36 | 84.04 | 84.45 | 84.45 | +0.19 (+0.23%) | 364,783 |
27 Jun 2024 | USD | 83.82 | 84.31 | 83.71 | 84.26 | 84.26 | +0.41 (+0.49%) | 223,173 |
26 Jun 2024 | USD | 83.62 | 83.96 | 83.43 | 83.85 | 83.85 | -0.16 (-0.19%) | 96,839 |
25 Jun 2024 | USD | 84.09 | 84.09 | 83.57 | 84.01 | 84.01 | +0.2 (+0.24%) | 161,482 |
24 Jun 2024 | USD | 84.12 | 84.54 | 83.81 | 83.81 | 83.81 | -0.61 (-0.72%) | 186,492 |
21 Jun 2024 | USD | 84.34 | 84.57 | 83.64 | 84.42 | 84.42 | +0.08 (+0.09%) | 112,053 |
20 Jun 2024 | USD | 84.92 | 85.13 | 84.13 | 84.34 | 84.34 | -0.69 (-0.81%) | 148,931 |
18 Jun 2024 | USD | 84.62 | 85.22 | 84.62 | 85.03 | 85.03 | +0.36 (+0.43%) | 393,300 |
17 Jun 2024 | USD | 83.86 | 84.81 | 83.41 | 84.67 | 84.67 | +0.68 (+0.81%) | 160,400 |
14 Jun 2024 | USD | 84.3 | 84.44 | 83.47 | 83.99 | 83.99 | -0.86 (-1.01%) | 237,200 |
13 Jun 2024 | USD | 85.13 | 85.37 | 84.43 | 84.85 | 84.85 | -0.23 (-0.27%) | 202,300 |
12 Jun 2024 | USD | 85.09 | 86.02 | 84.69 | 85.08 | 85.08 | +1.61 (+1.93%) | 475,200 |
11 Jun 2024 | USD | 83.36 | 83.68 | 82.67 | 83.47 | 83.47 | -0.34 (-0.41%) | 218,200 |
10 Jun 2024 | USD | 82.71 | 83.96 | 82.63 | 83.81 | 83.81 | +0.59 (+0.71%) | 134,800 |
7 Jun 2024 | USD | 83.22 | 83.78 | 82.98 | 83.22 | 83.22 | -0.58 (-0.69%) | 190,800 |
6 Jun 2024 | USD | 83.9 | 84.02 | 83.6 | 83.8 | 83.8 | -0.23 (-0.27%) | 176,500 |
5 Jun 2024 | USD | 83.07 | 84.03 | 82.67 | 84.03 | 84.03 | +1.6 (+1.94%) | 232,900 |
4 Jun 2024 | USD | 82.52 | 82.85 | 82.02 | 82.43 | 82.43 | -0.49 (-0.59%) | 207,700 |
3 Jun 2024 | USD | 84.04 | 84.08 | 81.85 | 82.92 | 82.92 | -0.26 (-0.31%) | 979,000 |
31 May 2024 | USD | 83.07 | 83.35 | 81.56 | 83.18 | 83.18 | +0.39 (+0.47%) | 234,600 |
30 May 2024 | USD | 82.94 | 83.18 | 82.47 | 82.79 | 82.79 | -0.3 (-0.36%) | 180,200 |
29 May 2024 | USD | 83.16 | 83.34 | 83.01 | 83.09 | 83.09 | -1.34 (-1.59%) | 180,200 |
28 May 2024 | USD | 84.95 | 85.02 | 83.98 | 84.43 | 84.43 | -0.11 (-0.13%) | 167,200 |
24 May 2024 | USD | 84.06 | 84.75 | 83.88 | 84.54 | 84.54 | +0.96 (+1.15%) | 237,000 |
23 May 2024 | USD | 85.73 | 85.76 | 83.33 | 83.58 | 83.58 | -1.5 (-1.76%) | 514,100 |
22 May 2024 | USD | 85.26 | 85.57 | 84.62 | 85.08 | 85.08 | -0.14 (-0.16%) | 256,900 |
21 May 2024 | USD | 85 | 85.31 | 84.75 | 85.22 | 85.22 | -0.21 (-0.25%) | 121,900 |
20 May 2024 | USD | 85 | 85.69 | 85 | 85.43 | 85.43 | +0.54 (+0.64%) | 201,400 |