| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | USD | 74.9 | 75.02 | 74.13 | 74.84 | 74.84 | -0.56 (-0.74%) | 533,800 |
| 16 Jun 2023 | USD | 76.59 | 76.59 | 75.26 | 75.4 | 75.4 | -0.62 (-0.82%) | 281,600 |
| 15 Jun 2023 | USD | 74.97 | 76.33 | 74.79 | 76.02 | 76.02 | +0.64 (+0.85%) | 446,500 |
| 14 Jun 2023 | USD | 75.45 | 76.01 | 74.49 | 75.38 | 75.38 | -0.05 (-0.07%) | 558,300 |
| 13 Jun 2023 | USD | 74.97 | 75.56 | 74.82 | 75.43 | 75.43 | +1.25 (+1.69%) | 459,200 |
| 12 Jun 2023 | USD | 73.29 | 74.24 | 73.09 | 74.18 | 74.18 | +1.38 (+1.90%) | 286,400 |
| 9 Jun 2023 | USD | 73.19 | 73.54 | 72.64 | 72.8 | 72.8 | +0.05 (+0.07%) | 472,500 |
| 8 Jun 2023 | USD | 72.55 | 72.91 | 71.97 | 72.75 | 72.75 | +0.23 (+0.32%) | 387,100 |
| 7 Jun 2023 | USD | 72.74 | 73.3 | 72.27 | 72.52 | 72.52 | +0.13 (+0.18%) | 324,300 |
| 6 Jun 2023 | USD | 71.02 | 72.69 | 70.96 | 72.39 | 72.39 | +1.14 (+1.60%) | 471,000 |
| 5 Jun 2023 | USD | 71.43 | 71.68 | 70.74 | 71.25 | 71.25 | -0.27 (-0.38%) | 447,500 |
| 2 Jun 2023 | USD | 70.86 | 71.79 | 70.43 | 71.52 | 71.52 | +1.61 (+2.30%) | 410,900 |
| 1 Jun 2023 | USD | 68.96 | 70.34 | 68.46 | 69.91 | 69.91 | +1.05 (+1.52%) | 603,900 |
| 31 May 2023 | USD | 69.35 | 69.53 | 68.21 | 68.86 | 68.86 | -1.05 (-1.50%) | 325,500 |
| 30 May 2023 | USD | 70.65 | 70.86 | 69.59 | 69.91 | 69.91 | +0.2 (+0.29%) | 556,300 |
| 26 May 2023 | USD | 68.44 | 69.93 | 68.43 | 69.71 | 69.71 | +1.7 (+2.50%) | 298,800 |
| 25 May 2023 | USD | 67.99 | 68.26 | 67.43 | 68.01 | 68.01 | +0.98 (+1.46%) | 384,400 |
| 24 May 2023 | USD | 67.33 | 67.45 | 66.54 | 67.03 | 67.03 | -0.98 (-1.44%) | 300,000 |
| 23 May 2023 | USD | 68.43 | 69.13 | 67.99 | 68.01 | 68.01 | -0.82 (-1.19%) | 391,700 |
| 22 May 2023 | USD | 68.17 | 69.15 | 68.16 | 68.83 | 68.83 | +0.63 (+0.92%) | 906,800 |
| 19 May 2023 | USD | 68.8 | 68.84 | 67.86 | 68.2 | 68.2 | -0.52 (-0.76%) | 356,200 |
| 18 May 2023 | USD | 67.38 | 68.83 | 67.38 | 68.72 | 68.72 | +1.48 (+2.20%) | 545,700 |
| 17 May 2023 | USD | 66.2 | 67.49 | 65.98 | 67.24 | 67.24 | +1.5 (+2.28%) | 437,300 |
| 16 May 2023 | USD | 66.15 | 66.31 | 65.73 | 65.74 | 65.74 | -0.7 (-1.05%) | 219,300 |
| 15 May 2023 | USD | 65.42 | 66.47 | 65.27 | 66.44 | 66.44 | +1.15 (+1.76%) | 276,500 |
| 12 May 2023 | USD | 65.8 | 65.87 | 64.75 | 65.29 | 65.29 | -0.3 (-0.46%) | 538,200 |
| 11 May 2023 | USD | 65.78 | 65.85 | 65.16 | 65.59 | 65.59 | -0.35 (-0.53%) | 343,800 |
| 10 May 2023 | USD | 66.52 | 66.56 | 65.18 | 65.94 | 65.94 | +0.21 (+0.32%) | 550,700 |
| 9 May 2023 | USD | 65.69 | 65.88 | 65.48 | 65.73 | 65.73 | -0.56 (-0.84%) | 450,200 |
| 8 May 2023 | USD | 66.17 | 66.39 | 65.72 | 66.29 | 66.29 | +0.18 (+0.27%) | 808,300 |
