| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 22.829 | 22.8997 | 22.82 | 22.87 | 22.87 | +0.02 (+0.09%) | 232,473 |
| 15 Jan 2013 | USD | 22.63 | 22.86 | 22.63 | 22.85 | 22.85 | +0.17 (+0.75%) | 20,145 |
| 14 Jan 2013 | USD | 22.64 | 22.6905 | 22.61 | 22.68 | 22.68 | -0.11 (-0.48%) | 5,067 |
| 11 Jan 2013 | USD | 22.81 | 22.81 | 22.67 | 22.79 | 22.79 | -0.08 (-0.35%) | 70,784 |
| 10 Jan 2013 | USD | 22.82 | 22.88 | 22.65 | 22.87 | 22.87 | +0.21 (+0.93%) | 36,487 |
| 9 Jan 2013 | USD | 22.71 | 22.78 | 22.58 | 22.66 | 22.66 | +0.05 (+0.22%) | 101,352 |
| 8 Jan 2013 | USD | 22.74 | 22.74 | 22.4801 | 22.61 | 22.61 | -0.19 (-0.83%) | 45,134 |
| 7 Jan 2013 | USD | 22.77 | 22.83 | 22.69 | 22.8 | 22.8 | -0.09 (-0.39%) | 42,973 |
| 4 Jan 2013 | USD | 22.63 | 22.9098 | 22.63 | 22.89 | 22.89 | +0.31 (+1.37%) | 78,743 |
| 3 Jan 2013 | USD | 22.51 | 22.77 | 22.47 | 22.58 | 22.58 | +0.03 (+0.13%) | 465,870 |
| 2 Jan 2013 | USD | 22.47 | 22.55 | 22.3186 | 22.55 | 22.55 | +0.63 (+2.87%) | 108,973 |
| 1 Jan 2013 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 21.4599 | 21.93 | 21.38 | 21.92 | 21.92 | +0.6 (+2.81%) | 69,499 |
| 28 Dec 2012 | USD | 21.43 | 21.55 | 21.31 | 21.32 | 21.32 | -0.32 (-1.48%) | 116,647 |
| 27 Dec 2012 | USD | 21.7098 | 21.72 | 21.34 | 21.64 | 21.64 | -0.06 (-0.28%) | 34,422 |
| 26 Dec 2012 | USD | 21.78 | 21.8867 | 21.69 | 21.7 | 21.7 | -0.02 (-0.09%) | 10,281 |
| 25 Dec 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 21.71 | 21.73 | 21.6708 | 21.72 | 21.72 | -0.1 (-0.46%) | 20,900 |
| 21 Dec 2012 | USD | 21.64 | 21.8299 | 21.63 | 21.82 | 21.82 | -0.35 (-1.58%) | 69,796 |
| 20 Dec 2012 | USD | 22 | 22.19 | 22 | 22.17 | 22.17 | +0.16 (+0.73%) | 170,772 |
| 19 Dec 2012 | USD | 22.12 | 22.1978 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 93,829 |
| 18 Dec 2012 | USD | 21.7 | 22.1 | 21.7 | 22.1 | 22.1 | +0.49 (+2.27%) | 55,343 |
| 17 Dec 2012 | USD | 21.5 | 21.61 | 21.42 | 21.61 | 21.61 | +0.28 (+1.31%) | 83,842 |
| 14 Dec 2012 | USD | 21.27 | 21.398 | 21.27 | 21.33 | 21.33 | +0.04 (+0.19%) | 333,990 |
| 13 Dec 2012 | USD | 21.43 | 21.5 | 21.23 | 21.29 | 21.29 | -0.16 (-0.75%) | 31,493 |
| 12 Dec 2012 | USD | 21.5 | 21.65 | 21.4132 | 21.45 | 21.45 | +0.07 (+0.33%) | 41,160 |
| 11 Dec 2012 | USD | 21.28 | 21.4455 | 21.28 | 21.38 | 21.38 | +0.2 (+0.94%) | 30,350 |
| 10 Dec 2012 | USD | 21.06 | 21.19 | 21.06 | 21.18 | 21.18 | +0.05 (+0.24%) | 26,627 |
| 7 Dec 2012 | USD | 21.04 | 21.13 | 21.0048 | 21.13 | 21.13 | +0.19 (+0.91%) | 29,679 |
| 6 Dec 2012 | USD | 20.8822 | 20.95 | 20.8467 | 20.94 | 20.94 | +0.13 (+0.62%) | 37,956 |
