| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 20.62 | 20.63 | 20.393 | 20.41 | 20.41 | -0.2 (-0.97%) | 16,995 |
| 23 Oct 2012 | USD | 20.4601 | 20.66 | 20.41 | 20.61 | 20.61 | -0.36 (-1.72%) | 38,425 |
| 22 Oct 2012 | USD | 20.95 | 21.12 | 20.7601 | 20.97 | 20.97 | +0.01 (+0.05%) | 40,057 |
| 19 Oct 2012 | USD | 21.27 | 21.2878 | 20.8901 | 20.96 | 20.96 | -0.48 (-2.24%) | 82,517 |
| 18 Oct 2012 | USD | 21.37 | 21.56 | 21.34 | 21.44 | 21.44 | 0.0 (0.0%) | 30,175 |
| 17 Oct 2012 | USD | 21.23 | 21.45 | 21.19 | 21.44 | 21.44 | +0.28 (+1.32%) | 35,962 |
| 16 Oct 2012 | USD | 20.98 | 21.21 | 20.97 | 21.16 | 21.16 | +0.3 (+1.44%) | 521,116 |
| 15 Oct 2012 | USD | 20.62 | 20.88 | 20.62 | 20.86 | 20.86 | +0.22 (+1.07%) | 44,511 |
| 12 Oct 2012 | USD | 20.82 | 20.82 | 20.5401 | 20.64 | 20.64 | -0.25 (-1.20%) | 52,754 |
| 11 Oct 2012 | USD | 20.8901 | 21.02 | 20.84 | 20.89 | 20.89 | +0.27 (+1.31%) | 945,550 |
| 10 Oct 2012 | USD | 20.81 | 20.82 | 20.58 | 20.62 | 20.62 | -0.2 (-0.96%) | 11,657 |
| 9 Oct 2012 | USD | 20.9799 | 21.04 | 20.8145 | 20.82 | 20.82 | -0.12 (-0.57%) | 30,062 |
| 8 Oct 2012 | USD | 20.88 | 20.99 | 20.88 | 20.94 | 20.94 | -0.08 (-0.38%) | 25,342 |
| 5 Oct 2012 | USD | 21.22 | 21.28 | 20.97 | 21.02 | 21.02 | -0.03 (-0.14%) | 51,693 |
| 4 Oct 2012 | USD | 20.97 | 21.05 | 20.883 | 21.05 | 21.05 | +0.37 (+1.79%) | 78,839 |
| 3 Oct 2012 | USD | 20.73 | 20.76 | 20.617 | 20.68 | 20.68 | -0.05 (-0.24%) | 9,066 |
| 2 Oct 2012 | USD | 20.8 | 20.8356 | 20.67 | 20.7302 | 20.7302 | +0.02 (+0.10%) | 27,700 |
| 1 Oct 2012 | USD | 20.82 | 21.03 | 20.6504 | 20.71 | 20.71 | +0.03 (+0.15%) | 46,236 |
| 28 Sep 2012 | USD | 20.74 | 20.79 | 20.63 | 20.68 | 20.68 | -0.18 (-0.86%) | 81,348 |
| 27 Sep 2012 | USD | 20.69 | 20.9001 | 20.6 | 20.86 | 20.86 | +0.35 (+1.71%) | 276,495 |
| 26 Sep 2012 | USD | 20.67 | 20.67 | 20.37 | 20.51 | 20.51 | -0.24 (-1.16%) | 748,276 |
| 25 Sep 2012 | USD | 21.3 | 21.3 | 20.712 | 20.75 | 20.75 | -0.51 (-2.40%) | 282,418 |
| 24 Sep 2012 | USD | 21.19 | 21.33 | 21.1401 | 21.26 | 21.26 | -0.14 (-0.65%) | 22,596 |
| 21 Sep 2012 | USD | 21.6367 | 21.6388 | 21.4 | 21.4 | 21.4 | -0.09 (-0.42%) | 21,367 |
| 20 Sep 2012 | USD | 21.42 | 21.52 | 21.2637 | 21.49 | 21.49 | -0.204 (-0.94%) | 402,431 |
| 19 Sep 2012 | USD | 21.7 | 21.76 | 21.61 | 21.6945 | 21.6945 | +0.044 (+0.21%) | 33,358 |
| 18 Sep 2012 | USD | 21.79 | 21.85 | 21.54 | 21.65 | 21.65 | -0.19 (-0.87%) | 450,446 |
| 17 Sep 2012 | USD | 21.9401 | 23.85 | 21.7444 | 21.84 | 21.84 | -0.33 (-1.49%) | 827,876 |
| 14 Sep 2012 | USD | 21.84 | 22.345 | 21.84 | 22.17 | 22.17 | +0.5 (+2.31%) | 65,822 |
| 13 Sep 2012 | USD | 21.13 | 21.79 | 21.05 | 21.67 | 21.67 | +0.46 (+2.17%) | 66,285 |
