| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2012 | USD | 19.9976 | 20.07 | 19.98 | 20.07 | 20.07 | +0.11 (+0.55%) | 17,280 |
| 14 Aug 2012 | USD | 20.2 | 20.2 | 19.95 | 19.96 | 19.96 | -0.07 (-0.35%) | 6,365 |
| 13 Aug 2012 | USD | 19.9905 | 20.03 | 19.9199 | 20.03 | 20.03 | -0.09 (-0.45%) | 6,749 |
| 10 Aug 2012 | USD | 20.01 | 20.13 | 19.95 | 20.12 | 20.12 | +0.02 (+0.10%) | 10,770 |
| 9 Aug 2012 | USD | 19.88 | 20.14 | 19.88 | 20.1 | 20.1 | +0.204 (+1.03%) | 19,031 |
| 8 Aug 2012 | USD | 19.75 | 19.9695 | 19.75 | 19.896 | 19.896 | +0.016 (+0.08%) | 9,638 |
| 7 Aug 2012 | USD | 19.6 | 20.01 | 19.6 | 19.88 | 19.88 | +0.39 (+2.00%) | 98,629 |
| 6 Aug 2012 | USD | 19.564 | 19.595 | 19.48 | 19.49 | 19.49 | +0.15 (+0.78%) | 56,741 |
| 3 Aug 2012 | USD | 19.18 | 19.4 | 19.18 | 19.34 | 19.34 | +0.674 (+3.61%) | 67,207 |
| 2 Aug 2012 | USD | 18.8465 | 18.9208 | 18.55 | 18.666 | 18.666 | -0.314 (-1.65%) | 62,180 |
| 1 Aug 2012 | USD | 19.08 | 19.08 | 18.8962 | 18.98 | 18.98 | -0.01 (-0.05%) | 30,901 |
| 31 Jul 2012 | USD | 19 | 19.16 | 18.97 | 18.99 | 18.99 | -0.055 (-0.29%) | 18,343 |
| 30 Jul 2012 | USD | 19.17 | 19.17 | 18.9294 | 19.0451 | 19.0451 | -0.065 (-0.34%) | 33,960 |
| 27 Jul 2012 | USD | 18.8 | 19.24 | 18.7 | 19.11 | 19.11 | +0.55 (+2.96%) | 22,700 |
| 26 Jul 2012 | USD | 18.59 | 18.6 | 18.41 | 18.56 | 18.56 | +0.51 (+2.83%) | 15,842 |
| 25 Jul 2012 | USD | 18.31 | 18.31 | 18.03 | 18.05 | 18.05 | -0.058 (-0.32%) | 20,578 |
| 24 Jul 2012 | USD | 18.2 | 18.27 | 18 | 18.1078 | 18.1078 | -0.284 (-1.54%) | 50,193 |
| 23 Jul 2012 | USD | 18.21 | 18.3918 | 18.1299 | 18.3918 | 18.3918 | -0.254 (-1.36%) | 11,628 |
| 20 Jul 2012 | USD | 18.79 | 18.84 | 18.63 | 18.6454 | 18.6454 | -0.285 (-1.50%) | 32,638 |
| 19 Jul 2012 | USD | 18.96 | 19.04 | 18.8999 | 18.93 | 18.93 | +0.07 (+0.37%) | 26,951 |
| 18 Jul 2012 | USD | 18.82 | 18.9807 | 18.791 | 18.8599 | 18.8599 | +0.15 (+0.80%) | 27,576 |
| 17 Jul 2012 | USD | 18.69 | 18.76 | 18.34 | 18.71 | 18.71 | +0.16 (+0.86%) | 65,504 |
| 16 Jul 2012 | USD | 18.57 | 18.61 | 18.4 | 18.55 | 18.55 | -0.06 (-0.32%) | 50,042 |
| 13 Jul 2012 | USD | 18.32 | 18.65 | 18.32 | 18.61 | 18.61 | +0.41 (+2.25%) | 33,802 |
| 12 Jul 2012 | USD | 18.0276 | 18.2 | 18.0276 | 18.2 | 18.2 | -0.14 (-0.76%) | 25,646 |
| 11 Jul 2012 | USD | 18.37 | 18.5 | 18.3 | 18.3399 | 18.3399 | +0.03 (+0.16%) | 42,289 |
| 10 Jul 2012 | USD | 18.76 | 18.76 | 18.23 | 18.31 | 18.31 | -0.41 (-2.19%) | 18,106 |
| 9 Jul 2012 | USD | 18.73 | 18.73 | 18.65 | 18.72 | 18.72 | -0.2 (-1.06%) | 3,836 |
| 6 Jul 2012 | USD | 18.87 | 18.95 | 18.78 | 18.92 | 18.92 | -0.3 (-1.56%) | 40,987 |
| 5 Jul 2012 | USD | 19.2901 | 19.37 | 19.17 | 19.22 | 19.22 | -0.21 (-1.08%) | 65,578 |
