| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 21.562 | 21.62 | 21.36 | 21.42 | 21.42 | -0.11 (-0.51%) | 69,519 |
| 4 Apr 2012 | USD | 21.67 | 21.6944 | 21.4498 | 21.53 | 21.53 | -0.4 (-1.82%) | 48,297 |
| 3 Apr 2012 | USD | 22.1 | 22.1 | 21.74 | 21.93 | 21.93 | -0.21 (-0.95%) | 99,657 |
| 2 Apr 2012 | USD | 21.84 | 22.26 | 21.84 | 22.14 | 22.14 | +0.24 (+1.10%) | 32,230 |
| 30 Mar 2012 | USD | 22 | 22 | 21.7 | 21.9 | 21.9 | +0.09 (+0.41%) | 8,975 |
| 29 Mar 2012 | USD | 21.73 | 21.84 | 21.53 | 21.81 | 21.81 | -0.11 (-0.50%) | 22,322 |
| 28 Mar 2012 | USD | 22.07 | 22.09 | 21.7219 | 21.92 | 21.92 | -0.22 (-0.99%) | 108,027 |
| 27 Mar 2012 | USD | 22.33 | 22.33 | 22.13 | 22.14 | 22.14 | -0.13 (-0.58%) | 18,193 |
| 26 Mar 2012 | USD | 22.33 | 22.33 | 22.13 | 22.27 | 22.27 | +0.24 (+1.09%) | 176,688 |
| 23 Mar 2012 | USD | 21.71 | 22.04 | 21.71 | 22.03 | 22.03 | +0.21 (+0.96%) | 84,501 |
| 22 Mar 2012 | USD | 22.07 | 22.07 | 21.72 | 21.82 | 21.82 | -0.5 (-2.24%) | 62,523 |
| 21 Mar 2012 | USD | 22.44 | 22.48 | 22.3 | 22.32 | 22.32 | -0.09 (-0.40%) | 21,243 |
| 20 Mar 2012 | USD | 22.44 | 22.44 | 22.19 | 22.41 | 22.41 | -0.25 (-1.10%) | 102,239 |
| 19 Mar 2012 | USD | 22.54 | 22.819 | 22.53 | 22.66 | 22.66 | +0.106 (+0.47%) | 67,781 |
| 16 Mar 2012 | USD | 22.72 | 22.72 | 22.43 | 22.5536 | 22.5536 | +0.124 (+0.55%) | 25,373 |
| 15 Mar 2012 | USD | 22.14 | 22.47 | 22.109 | 22.43 | 22.43 | +0.36 (+1.63%) | 166,942 |
| 14 Mar 2012 | USD | 22.21 | 22.24 | 22.0098 | 22.07 | 22.07 | -0.08 (-0.36%) | 410,515 |
| 13 Mar 2012 | USD | 21.78 | 22.16 | 21.7517 | 22.15 | 22.15 | +0.694 (+3.24%) | 22,247 |
| 12 Mar 2012 | USD | 21.7 | 21.7 | 21.4001 | 21.4559 | 21.4559 | -0.184 (-0.85%) | 9,977 |
| 9 Mar 2012 | USD | 21.57 | 21.82 | 21.5372 | 21.64 | 21.64 | +0.17 (+0.79%) | 43,158 |
| 8 Mar 2012 | USD | 21.36 | 21.54 | 21.2565 | 21.47 | 21.47 | +0.35 (+1.66%) | 47,835 |
| 7 Mar 2012 | USD | 20.9897 | 21.16 | 20.94 | 21.12 | 21.12 | +0.301 (+1.45%) | 178,139 |
| 6 Mar 2012 | USD | 21.06 | 21.06 | 20.75 | 20.819 | 20.819 | -0.621 (-2.90%) | 210,325 |
| 5 Mar 2012 | USD | 21.6658 | 21.6658 | 21.35 | 21.44 | 21.44 | -0.438 (-2.00%) | 67,259 |
| 2 Mar 2012 | USD | 22.06 | 22.06 | 21.77 | 21.878 | 21.878 | -0.152 (-0.69%) | 26,801 |
| 1 Mar 2012 | USD | 21.97 | 22.199 | 21.97 | 22.03 | 22.03 | +0.21 (+0.96%) | 69,947 |
| 29 Feb 2012 | USD | 22.18 | 22.238 | 21.82 | 21.82 | 21.82 | -0.3 (-1.36%) | 44,464 |
| 28 Feb 2012 | USD | 22.12 | 22.27 | 21.79 | 22.12 | 22.12 | -0.039 (-0.18%) | 370,206 |
| 27 Feb 2012 | USD | 22.56 | 22.56 | 21.88 | 22.159 | 22.159 | +0.001 (+0.0%) | 28,689 |
| 24 Feb 2012 | USD | 22.29 | 22.29 | 22.14 | 22.1585 | 22.1585 | -0.042 (-0.19%) | 12,551 |
