| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 22.04 | 22.2 | 21.92 | 22.2 | 22.2 | +0.27 (+1.23%) | 17,086 |
| 22 Feb 2012 | USD | 22.22 | 22.22 | 21.93 | 21.93 | 21.93 | -0.29 (-1.31%) | 169,012 |
| 21 Feb 2012 | USD | 22.31 | 22.4 | 22.14 | 22.22 | 22.22 | -0.02 (-0.09%) | 19,729 |
| 20 Feb 2012 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 22.32 | 22.32 | 22.11 | 22.24 | 22.24 | +0.08 (+0.36%) | 21,670 |
| 16 Feb 2012 | USD | 21.79 | 22.18 | 21.78 | 22.16 | 22.16 | +0.38 (+1.74%) | 87,760 |
| 15 Feb 2012 | USD | 21.95 | 21.9964 | 21.7 | 21.78 | 21.78 | -0.04 (-0.18%) | 25,179 |
| 14 Feb 2012 | USD | 21.95 | 21.95 | 21.64 | 21.82 | 21.82 | -0.21 (-0.95%) | 19,017 |
| 13 Feb 2012 | USD | 22.06 | 22.06 | 21.8365 | 22.03 | 22.03 | +0.27 (+1.24%) | 52,239 |
| 10 Feb 2012 | USD | 21.75 | 21.85 | 21.67 | 21.76 | 21.76 | -0.36 (-1.63%) | 36,941 |
| 9 Feb 2012 | USD | 22.15 | 22.17 | 21.9329 | 22.12 | 22.12 | +0.08 (+0.36%) | 81,591 |
| 8 Feb 2012 | USD | 21.96 | 22.15 | 21.89 | 22.04 | 22.04 | +0.11 (+0.50%) | 605,608 |
| 7 Feb 2012 | USD | 21.82 | 21.99 | 21.7034 | 21.93 | 21.93 | +0.03 (+0.14%) | 341,367 |
| 6 Feb 2012 | USD | 21.81 | 21.91 | 21.73 | 21.9 | 21.9 | 0.0 (0.0%) | 33,627 |
| 3 Feb 2012 | USD | 21.65 | 21.95 | 21.65 | 21.9 | 21.9 | +0.64 (+3.01%) | 97,665 |
| 2 Feb 2012 | USD | 21.23 | 21.36 | 21.14 | 21.26 | 21.26 | +0.09 (+0.43%) | 460,627 |
| 1 Feb 2012 | USD | 21.08 | 21.32 | 20.89 | 21.17 | 21.17 | +0.393 (+1.89%) | 120,011 |
| 31 Jan 2012 | USD | 21 | 21 | 20.75 | 20.777 | 20.777 | -0.083 (-0.40%) | 87,258 |
| 30 Jan 2012 | USD | 20.66 | 20.88 | 20.6 | 20.86 | 20.86 | -0.22 (-1.04%) | 88,207 |
| 27 Jan 2012 | USD | 20.78 | 21.08 | 20.78 | 21.08 | 21.08 | 0.0 (0.0%) | 234,192 |
| 26 Jan 2012 | USD | 21.33 | 21.35 | 21.08 | 21.08 | 21.08 | -0.221 (-1.04%) | 19,630 |
| 25 Jan 2012 | USD | 20.95 | 21.301 | 20.87 | 21.301 | 21.301 | +0.261 (+1.24%) | 240,655 |
| 24 Jan 2012 | USD | 20.61 | 21.08 | 20.53 | 21.04 | 21.04 | +0.09 (+0.43%) | 271,031 |
| 23 Jan 2012 | USD | 21 | 21.12 | 20.8782 | 20.95 | 20.95 | +0.146 (+0.70%) | 17,091 |
| 20 Jan 2012 | USD | 20.86 | 20.8701 | 20.7699 | 20.804 | 20.804 | -0.083 (-0.40%) | 92,889 |
| 19 Jan 2012 | USD | 20.82 | 20.96 | 20.8 | 20.8868 | 20.8868 | +0.247 (+1.20%) | 45,826 |
| 18 Jan 2012 | USD | 20.03 | 20.64 | 19.801 | 20.64 | 20.64 | +0.57 (+2.84%) | 66,485 |
| 17 Jan 2012 | USD | 20.34 | 20.34 | 20.0499 | 20.07 | 20.07 | 0.0 (0.0%) | 26,703 |
| 16 Jan 2012 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 20.01 | 20.07 | 19.87 | 20.07 | 20.07 | -0.23 (-1.13%) | 26,646 |
