| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 20.03 | 20.23 | 19.99 | 20.22 | 20.22 | +0.161 (+0.80%) | 45,110 |
| 10 Jan 2012 | USD | 19.65 | 20.15 | 19.65 | 20.059 | 20.059 | +0.509 (+2.60%) | 256,389 |
| 9 Jan 2012 | USD | 19.6 | 19.72 | 19.55 | 19.55 | 19.55 | +0.008 (+0.04%) | 3,110 |
| 6 Jan 2012 | USD | 19.57 | 19.62 | 19.45 | 19.5421 | 19.5421 | -0.008 (-0.04%) | 50,422 |
| 5 Jan 2012 | USD | 19.28 | 19.66 | 19.21 | 19.55 | 19.55 | +0.14 (+0.72%) | 31,511 |
| 4 Jan 2012 | USD | 19.28 | 19.46 | 19.11 | 19.4099 | 19.4099 | +0.04 (+0.21%) | 151,633 |
| 3 Jan 2012 | USD | 19.44 | 19.61 | 19.35 | 19.37 | 19.37 | +0.61 (+3.25%) | 77,809 |
| 2 Jan 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 18.73 | 18.826 | 18.73 | 18.76 | 18.76 | +0.04 (+0.21%) | 57,115 |
| 29 Dec 2011 | USD | 18.52 | 18.73 | 18.52 | 18.72 | 18.72 | +0.28 (+1.52%) | 25,129 |
| 28 Dec 2011 | USD | 18.92 | 18.92 | 18.43 | 18.44 | 18.44 | -0.4 (-2.12%) | 6,362 |
| 27 Dec 2011 | USD | 18.94 | 18.99 | 18.84 | 18.84 | 18.84 | -0.1 (-0.53%) | 36,657 |
| 26 Dec 2011 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 18.84 | 18.94 | 18.83 | 18.94 | 18.94 | +0.09 (+0.48%) | 21,006 |
| 22 Dec 2011 | USD | 18.61 | 18.85 | 18.57 | 18.85 | 18.85 | +0.33 (+1.78%) | 8,003 |
| 21 Dec 2011 | USD | 18.46 | 19.14 | 18.027 | 18.52 | 18.52 | +0.101 (+0.55%) | 40,335 |
| 20 Dec 2011 | USD | 18.09 | 18.4244 | 18.07 | 18.419 | 18.419 | +0.939 (+5.37%) | 16,770 |
| 19 Dec 2011 | USD | 18.07 | 18.07 | 17.45 | 17.48 | 17.48 | -0.494 (-2.75%) | 17,033 |
| 16 Dec 2011 | USD | 18.05 | 18.14 | 17.89 | 17.9744 | 17.9744 | +0.094 (+0.53%) | 4,911 |
| 15 Dec 2011 | USD | 18.11 | 18.11 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 12,257 |
| 14 Dec 2011 | USD | 18.02 | 18.05 | 17.78 | 17.88 | 17.88 | -0.4 (-2.19%) | 32,766 |
| 13 Dec 2011 | USD | 18.97 | 19.04 | 18.15 | 18.28 | 18.28 | -0.241 (-1.30%) | 126,215 |
| 12 Dec 2011 | USD | 18.87 | 18.87 | 18.521 | 18.521 | 18.521 | -0.799 (-4.14%) | 8,845 |
| 9 Dec 2011 | USD | 18.97 | 19.32 | 18.97 | 19.32 | 19.32 | +0.52 (+2.77%) | 36,288 |
| 8 Dec 2011 | USD | 19.36 | 19.36 | 18.75 | 18.8 | 18.8 | -0.84 (-4.28%) | 54,451 |
| 7 Dec 2011 | USD | 19.41 | 19.6397 | 19.29 | 19.6397 | 19.6397 | +0.01 (+0.05%) | 57,676 |
| 6 Dec 2011 | USD | 19.6 | 19.72 | 19.4699 | 19.63 | 19.63 | -0.05 (-0.25%) | 22,537 |
| 5 Dec 2011 | USD | 19.75 | 19.92 | 19.5443 | 19.68 | 19.68 | +0.37 (+1.92%) | 378,705 |
| 2 Dec 2011 | USD | 19.51 | 19.58 | 19.31 | 19.31 | 19.31 | +0.12 (+0.63%) | 262,083 |
| 1 Dec 2011 | USD | 19.19 | 19.32 | 18.99 | 19.19 | 19.19 | -0.09 (-0.47%) | 75,656 |
