| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 18.85 | 19.54 | 18.81 | 19.28 | 19.28 | +1.284 (+7.14%) | 107,277 |
| 29 Nov 2011 | USD | 17.99 | 18.08 | 17.87 | 17.9956 | 17.9956 | +0.026 (+0.14%) | 9,251 |
| 28 Nov 2011 | USD | 18.01 | 18.2068 | 17.8344 | 17.97 | 17.97 | +0.74 (+4.30%) | 12,800 |
| 25 Nov 2011 | USD | 17.2 | 17.4304 | 17.16 | 17.2296 | 17.2296 | -0.091 (-0.53%) | 15,880 |
| 24 Nov 2011 | USD | 17.321 | 17.321 | 17.321 | 17.321 | 17.321 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 17.7 | 17.73 | 16.84 | 17.321 | 17.321 | -0.597 (-3.33%) | 44,598 |
| 22 Nov 2011 | USD | 18.08 | 18.08 | 17.77 | 17.9176 | 17.9176 | -0.271 (-1.49%) | 20,426 |
| 21 Nov 2011 | USD | 18.31 | 18.31 | 17.77 | 18.1886 | 18.1886 | -0.436 (-2.34%) | 51,212 |
| 18 Nov 2011 | USD | 18.88 | 18.88 | 18.5 | 18.625 | 18.625 | -0.055 (-0.29%) | 15,577 |
| 17 Nov 2011 | USD | 19.79 | 19.79 | 18.58 | 18.68 | 18.68 | -0.57 (-2.96%) | 19,113 |
| 16 Nov 2011 | USD | 19.34 | 19.64 | 19.25 | 19.25 | 19.25 | -0.3 (-1.53%) | 19,213 |
| 15 Nov 2011 | USD | 19.28 | 19.576 | 19.23 | 19.55 | 19.55 | +0.14 (+0.72%) | 51,966 |
| 14 Nov 2011 | USD | 19.6 | 19.6 | 19.32 | 19.41 | 19.41 | -0.26 (-1.32%) | 4,789 |
| 11 Nov 2011 | USD | 20.16 | 20.16 | 19.45 | 19.67 | 19.67 | +0.59 (+3.09%) | 40,234 |
| 10 Nov 2011 | USD | 20.15 | 20.15 | 18.9 | 19.08 | 19.08 | +0.16 (+0.85%) | 8,007 |
| 9 Nov 2011 | USD | 19.41 | 19.429 | 18.8901 | 18.92 | 18.92 | -1.158 (-5.77%) | 71,202 |
| 8 Nov 2011 | USD | 20.04 | 20.1 | 19.6099 | 20.0784 | 20.0784 | +0.363 (+1.84%) | 145,790 |
| 7 Nov 2011 | USD | 19.8316 | 19.8316 | 19.4927 | 19.7156 | 19.7156 | -0.037 (-0.19%) | 14,055 |
| 4 Nov 2011 | USD | 19.6 | 19.78 | 19.3254 | 19.7529 | 19.7529 | -0.027 (-0.14%) | 21,786 |
| 3 Nov 2011 | USD | 19.63 | 19.78 | 19.05 | 19.78 | 19.78 | +0.57 (+2.97%) | 45,987 |
| 2 Nov 2011 | USD | 19.19 | 19.43 | 19.05 | 19.21 | 19.21 | +0.25 (+1.32%) | 58,287 |
| 1 Nov 2011 | USD | 17.82 | 19.1 | 17.82 | 18.96 | 18.96 | -0.64 (-3.27%) | 83,686 |
| 31 Oct 2011 | USD | 20.21 | 20.21 | 19.6 | 19.6 | 19.6 | -0.91 (-4.44%) | 113,831 |
| 28 Oct 2011 | USD | 20.31 | 20.58 | 20.21 | 20.51 | 20.51 | +0.22 (+1.08%) | 135,926 |
| 27 Oct 2011 | USD | 20.04 | 20.44 | 19.72 | 20.29 | 20.29 | +1.25 (+6.57%) | 537,289 |
| 26 Oct 2011 | USD | 18.88 | 19.28 | 18.69 | 19.04 | 19.04 | +0.24 (+1.28%) | 14,200 |
| 25 Oct 2011 | USD | 19.26 | 19.26 | 18.7 | 18.7999 | 18.7999 | -0.539 (-2.79%) | 75,748 |
| 24 Oct 2011 | USD | 18.79 | 29.49 | 18.79 | 19.339 | 19.339 | +0.669 (+3.58%) | 189,963 |
| 21 Oct 2011 | USD | 18.5 | 18.67 | 18.44 | 18.67 | 18.67 | +0.58 (+3.21%) | 50,290 |
| 20 Oct 2011 | USD | 17.77 | 18.13 | 17.77 | 18.09 | 18.09 | +0.17 (+0.95%) | 61,600 |
