| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 18.33 | 18.4289 | 17.89 | 17.92 | 17.92 | -0.52 (-2.82%) | 177,707 |
| 18 Oct 2011 | USD | 17.75 | 18.5 | 17.59 | 18.44 | 18.44 | +0.76 (+4.30%) | 207,316 |
| 17 Oct 2011 | USD | 18.26 | 18.26 | 17.6444 | 17.68 | 17.68 | -0.73 (-3.97%) | 46,495 |
| 14 Oct 2011 | USD | 18.37 | 18.41 | 18.06 | 18.41 | 18.41 | +0.45 (+2.51%) | 10,770 |
| 13 Oct 2011 | USD | 17.97 | 17.97 | 17.6299 | 17.96 | 17.96 | -0.18 (-0.99%) | 4,902 |
| 12 Oct 2011 | USD | 17.95 | 18.2799 | 17.91 | 18.14 | 18.14 | +0.4 (+2.26%) | 44,678 |
| 11 Oct 2011 | USD | 17.43 | 17.74 | 17.43 | 17.7396 | 17.7396 | +0.27 (+1.54%) | 12,486 |
| 10 Oct 2011 | USD | 17.25 | 17.53 | 17.25 | 17.47 | 17.47 | +0.731 (+4.37%) | 11,805 |
| 7 Oct 2011 | USD | 17.38 | 17.38 | 16.52 | 16.7393 | 16.7393 | -0.381 (-2.22%) | 24,959 |
| 6 Oct 2011 | USD | 16.67 | 17.12 | 16.53 | 17.12 | 17.12 | +0.51 (+3.07%) | 11,592 |
| 5 Oct 2011 | USD | 15.86 | 16.61 | 15.86 | 16.61 | 16.61 | +0.59 (+3.68%) | 30,823 |
| 4 Oct 2011 | USD | 14.94 | 16.02 | 14.84 | 16.02 | 16.02 | +0.8 (+5.26%) | 296,014 |
| 3 Oct 2011 | USD | 15.98 | 16.05 | 15.22 | 15.22 | 15.22 | -1.24 (-7.53%) | 135,864 |
| 30 Sep 2011 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.46 (-2.72%) | 300 |
| 29 Sep 2011 | USD | 17.1 | 17.1 | 16.8599 | 16.92 | 16.92 | +0.17 (+1.01%) | 50,335 |
| 28 Sep 2011 | USD | 17.38 | 17.3892 | 16.72 | 16.75 | 16.75 | -0.596 (-3.43%) | 38,077 |
| 27 Sep 2011 | USD | 17.52 | 17.87 | 17.3456 | 17.3456 | 17.3456 | +0.466 (+2.76%) | 8,039 |
| 26 Sep 2011 | USD | 16.58 | 16.92 | 16.56 | 16.88 | 16.88 | +0.38 (+2.30%) | 2,354 |
| 23 Sep 2011 | USD | 16.3 | 16.6636 | 16.26 | 16.5 | 16.5 | +0.08 (+0.49%) | 9,691 |
| 22 Sep 2011 | USD | 16.6 | 16.61 | 16.2031 | 16.42 | 16.42 | -1.032 (-5.91%) | 14,478 |
| 21 Sep 2011 | USD | 18.32 | 18.37 | 17.44 | 17.452 | 17.452 | -0.892 (-4.86%) | 65,213 |
| 20 Sep 2011 | USD | 18.77 | 18.8 | 18.3444 | 18.3444 | 18.3444 | -0.206 (-1.11%) | 10,572 |
| 19 Sep 2011 | USD | 18.63 | 18.63 | 18.55 | 18.55 | 18.55 | -0.49 (-2.57%) | 4,500 |
| 16 Sep 2011 | USD | 19.17 | 19.2 | 18.82 | 19.04 | 19.04 | -0.05 (-0.26%) | 7,173 |
| 15 Sep 2011 | USD | 18.95 | 19.09 | 18.95 | 19.09 | 19.09 | +0.45 (+2.41%) | 2,813 |
| 14 Sep 2011 | USD | 18.46 | 18.8 | 18.29 | 18.64 | 18.64 | +0.42 (+2.31%) | 8,126 |
| 13 Sep 2011 | USD | 18.29 | 18.29 | 18.2156 | 18.22 | 18.22 | +0.22 (+1.22%) | 2,852 |
| 12 Sep 2011 | USD | 17.58 | 18 | 17.58 | 18 | 18 | +0.12 (+0.67%) | 6,560 |
| 9 Sep 2011 | USD | 18.01 | 18.28 | 17.76 | 17.88 | 17.88 | -0.6 (-3.25%) | 2,980 |
| 8 Sep 2011 | USD | 18.75 | 18.9 | 18.48 | 18.48 | 18.48 | -0.4 (-2.12%) | 3,162 |
