| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 18.432 | 18.88 | 18.432 | 18.88 | 18.88 | +0.95 (+5.30%) | 5,666 |
| 6 Sep 2011 | USD | 17.29 | 17.94 | 17.29 | 17.93 | 17.93 | -0.27 (-1.48%) | 139,600 |
| 5 Sep 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 18.44 | 18.44 | 18.09 | 18.2 | 18.2 | -0.72 (-3.81%) | 31,185 |
| 1 Sep 2011 | USD | 19.23 | 19.38 | 18.92 | 18.92 | 18.92 | -0.46 (-2.37%) | 4,842 |
| 31 Aug 2011 | USD | 19.53 | 19.77 | 19.302 | 19.38 | 19.38 | +0.15 (+0.78%) | 265,786 |
| 30 Aug 2011 | USD | 18.96 | 19.31 | 18.96 | 19.23 | 19.23 | +0.13 (+0.68%) | 76,014 |
| 29 Aug 2011 | USD | 18.7456 | 19.1 | 18.6901 | 19.1 | 19.1 | +0.94 (+5.18%) | 7,539 |
| 26 Aug 2011 | USD | 17.51 | 18.26 | 17.29 | 18.16 | 18.16 | +0.12 (+0.67%) | 99,487 |
| 25 Aug 2011 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
| 24 Aug 2011 | USD | 18.09 | 18.09 | 18.04 | 18.04 | 18.04 | +0.42 (+2.38%) | 5,800 |
| 23 Aug 2011 | USD | 17.02 | 17.6201 | 16.88 | 17.6201 | 17.6201 | +0.59 (+3.47%) | 11,593 |
| 22 Aug 2011 | USD | 17.67 | 17.67 | 16.9144 | 17.03 | 17.03 | -0.01 (-0.06%) | 9,885 |
| 19 Aug 2011 | USD | 17.23 | 17.78 | 17.04 | 17.04 | 17.04 | -0.5 (-2.85%) | 3,867 |
| 18 Aug 2011 | USD | 18.27 | 18.27 | 17.4 | 17.54 | 17.54 | -1.33 (-7.05%) | 47,316 |
| 17 Aug 2011 | USD | 19.26 | 19.26 | 18.82 | 18.87 | 18.87 | -0.09 (-0.47%) | 8,465 |
| 16 Aug 2011 | USD | 19.17 | 19.31 | 18.8228 | 18.96 | 18.96 | -0.36 (-1.86%) | 82,626 |
| 15 Aug 2011 | USD | 19.05 | 19.34 | 18.88 | 19.32 | 19.32 | +0.528 (+2.81%) | 21,026 |
| 12 Aug 2011 | USD | 19.12 | 19.19 | 18.69 | 18.792 | 18.792 | -0.208 (-1.09%) | 16,364 |
| 11 Aug 2011 | USD | 17.88 | 19 | 17.88 | 19 | 19 | +1.4 (+7.95%) | 12,967 |
| 10 Aug 2011 | USD | 17.98 | 18.348 | 17.6 | 17.6 | 17.6 | -0.784 (-4.27%) | 132,884 |
| 9 Aug 2011 | USD | 17.95 | 18.3844 | 17.49 | 18.3844 | 18.3844 | +1.004 (+5.78%) | 103,130 |
| 8 Aug 2011 | USD | 18.49 | 18.82 | 17.21 | 17.38 | 17.38 | -2 (-10.32%) | 219,664 |
| 5 Aug 2011 | USD | 20.1 | 20.17 | 18.82 | 19.38 | 19.38 | -0.52 (-2.61%) | 149,225 |
| 4 Aug 2011 | USD | 20.97 | 20.97 | 19.9 | 19.9 | 19.9 | -1.36 (-6.40%) | 51,500 |
| 3 Aug 2011 | USD | 21.35 | 21.37 | 20.73 | 21.26 | 21.26 | -0.29 (-1.35%) | 417,365 |
| 2 Aug 2011 | USD | 22.1144 | 22.1144 | 21.52 | 21.55 | 21.55 | -0.61 (-2.75%) | 92,509 |
| 1 Aug 2011 | USD | 22.44 | 22.44 | 21.961 | 22.16 | 22.16 | -0.26 (-1.16%) | 18,783 |
| 29 Jul 2011 | USD | 22.1 | 22.42 | 22.1 | 22.42 | 22.42 | +0.02 (+0.09%) | 4,985 |
| 28 Jul 2011 | USD | 22.71 | 22.79 | 22.4 | 22.4001 | 22.4001 | -0.19 (-0.84%) | 9,599 |
