| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 22.87 | 22.93 | 22.54 | 22.59 | 22.59 | -0.8 (-3.42%) | 170,312 |
| 26 Jul 2011 | USD | 23.35 | 23.4764 | 23.35 | 23.39 | 23.39 | -0.16 (-0.68%) | 88,171 |
| 25 Jul 2011 | USD | 23.552 | 23.68 | 23.47 | 23.55 | 23.55 | -0.18 (-0.76%) | 173,815 |
| 22 Jul 2011 | USD | 23.56 | 23.7299 | 23.53 | 23.7299 | 23.7299 | +0.15 (+0.64%) | 3,335 |
| 21 Jul 2011 | USD | 23.38 | 23.58 | 23.38 | 23.58 | 23.58 | +0.36 (+1.55%) | 86,946 |
| 20 Jul 2011 | USD | 23.15 | 23.23 | 23.11 | 23.22 | 23.22 | +0.15 (+0.65%) | 84,126 |
| 19 Jul 2011 | USD | 22.85 | 23.1 | 22.85 | 23.07 | 23.07 | +0.63 (+2.81%) | 88,146 |
| 18 Jul 2011 | USD | 22.84 | 22.84 | 22.33 | 22.44 | 22.44 | -0.39 (-1.71%) | 38,552 |
| 15 Jul 2011 | USD | 22.69 | 22.83 | 22.69 | 22.83 | 22.83 | +0.17 (+0.75%) | 23,712 |
| 14 Jul 2011 | USD | 23.04 | 23.12 | 22.61 | 22.66 | 22.66 | -0.53 (-2.28%) | 12,573 |
| 13 Jul 2011 | USD | 22.99 | 23.29 | 22.98 | 23.1896 | 23.1896 | +0.4 (+1.75%) | 64,500 |
| 12 Jul 2011 | USD | 22.868 | 23 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 6,087 |
| 11 Jul 2011 | USD | 23.36 | 23.36 | 22.9 | 22.9 | 22.9 | -0.83 (-3.50%) | 84,570 |
| 8 Jul 2011 | USD | 23.65 | 23.73 | 23.48 | 23.73 | 23.73 | -0.36 (-1.49%) | 11,785 |
| 7 Jul 2011 | USD | 23.94 | 24.13 | 23.9 | 24.09 | 24.09 | +0.52 (+2.21%) | 113,357 |
| 6 Jul 2011 | USD | 23.53 | 23.58 | 23.44 | 23.57 | 23.57 | -0.15 (-0.63%) | 12,076 |
| 5 Jul 2011 | USD | 23.74 | 23.74 | 23.584 | 23.72 | 23.72 | -0.03 (-0.13%) | 136,217 |
| 4 Jul 2011 | USD | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 23.7499 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 23.38 | 23.75 | 23.38 | 23.7499 | 23.7499 | +0.42 (+1.80%) | 353,094 |
| 30 Jun 2011 | USD | 23.15 | 23.41 | 23.13 | 23.33 | 23.33 | +0.29 (+1.26%) | 158,494 |
| 29 Jun 2011 | USD | 22.8399 | 23.14 | 22.8399 | 23.04 | 23.04 | +0.29 (+1.27%) | 68,696 |
| 28 Jun 2011 | USD | 22.42 | 22.77 | 22.42 | 22.75 | 22.75 | +0.53 (+2.39%) | 176,474 |
| 27 Jun 2011 | USD | 22.1544 | 22.22 | 22.1544 | 22.22 | 22.22 | +0.08 (+0.36%) | 1,500 |
| 24 Jun 2011 | USD | 22.41 | 22.41 | 22.14 | 22.14 | 22.14 | -0.27 (-1.20%) | 1,700 |
| 23 Jun 2011 | USD | 21.99 | 22.43 | 21.99 | 22.41 | 22.41 | -0.08 (-0.36%) | 2,375 |
| 22 Jun 2011 | USD | 22.74 | 22.74 | 22.48 | 22.49 | 22.49 | +0.51 (+2.32%) | 1,086 |
| 21 Jun 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 20 Jun 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
| 17 Jun 2011 | USD | 22.06 | 22.12 | 21.9 | 21.98 | 21.98 | -0.11 (-0.50%) | 26,425 |
| 16 Jun 2011 | USD | 21.98 | 22.09 | 21.98 | 22.09 | 22.09 | +0.1 (+0.45%) | 3,300 |
