Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 22.34 | 22.55 | 22.34 | 22.55 | 22.55 | +0.41 (+1.85%) | 1,380 |
13 Jun 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.32 (-1.42%) | 800 |
10 Jun 2011 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.26 (-1.14%) | 1,200 |
9 Jun 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 22.75 | 22.75 | 22.72 | 22.72 | 22.72 | -0.28 (-1.22%) | 300 |
7 Jun 2011 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 23 | 23 | 23 | 23 | 23 | -0.18 (-0.78%) | 100 |
3 Jun 2011 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.171 (-0.73%) | 500 |
2 Jun 2011 | USD | 23.6132 | 23.6132 | 23.3506 | 23.3506 | 23.3506 | -0.309 (-1.31%) | 300 |
1 Jun 2011 | USD | 23.618 | 23.66 | 23.618 | 23.66 | 23.66 | -0.753 (-3.08%) | 200 |
31 May 2011 | USD | 24.413 | 24.413 | 24.413 | 24.413 | 24.413 | +0.345 (+1.43%) | 200 |
30 May 2011 | USD | 24.068 | 24.068 | 24.068 | 24.068 | 24.068 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 24.07 | 24.148 | 24.068 | 24.068 | 24.068 | +0.128 (+0.53%) | 340 |
26 May 2011 | USD | 23.75 | 23.94 | 23.75 | 23.94 | 23.94 | +0.523 (+2.23%) | 900 |
25 May 2011 | USD | 23.4172 | 23.4172 | 23.4172 | 23.4172 | 23.4172 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 23.4172 | 23.4172 | 23.4172 | 23.4172 | 23.4172 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 23.45 | 23.47 | 23.4172 | 23.4172 | 23.4172 | -0.743 (-3.07%) | 2,300 |
20 May 2011 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.33 (+1.38%) | 500 |
19 May 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.32 (-1.33%) | 311 |
17 May 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.23 (-0.94%) | 100 |
13 May 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 24.18 | 24.41 | 24.18 | 24.38 | 24.38 | +0.11 (+0.45%) | 1,700 |
11 May 2011 | USD | 24.65 | 24.65 | 24.23 | 24.27 | 24.27 | -0.51 (-2.06%) | 2,731 |
10 May 2011 | USD | 24.69 | 24.78 | 24.69 | 24.78 | 24.78 | +0.51 (+2.10%) | 1,300 |
9 May 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 24.63 | 24.63 | 24.17 | 24.27 | 24.27 | +0.09 (+0.37%) | 26,000 |
5 May 2011 | USD | 24.08 | 24.44 | 24.08 | 24.18 | 24.18 | 0.0 (0.0%) | 86,212 |