Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 24.65 | 24.65 | 24.23 | 24.27 | 24.27 | -0.51 (-2.06%) | 2,731 |
10 May 2011 | USD | 24.69 | 24.78 | 24.69 | 24.78 | 24.78 | +0.51 (+2.10%) | 1,300 |
9 May 2011 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 24.63 | 24.63 | 24.17 | 24.27 | 24.27 | +0.09 (+0.37%) | 26,000 |
5 May 2011 | USD | 24.08 | 24.44 | 24.08 | 24.18 | 24.18 | 0.0 (0.0%) | 86,212 |