| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2023 | USD | 66.88 | 68.19 | 66.8 | 68.17 | 68.17 | +0.8 (+1.19%) | 932,300 |
| 6 Apr 2023 | USD | 67.02 | 67.49 | 66.45 | 67.37 | 67.37 | +0.05 (+0.07%) | 746,300 |
| 5 Apr 2023 | USD | 68.15 | 68.19 | 66.88 | 67.32 | 67.32 | -1.29 (-1.88%) | 831,400 |
| 4 Apr 2023 | USD | 69.77 | 69.79 | 68.29 | 68.61 | 68.61 | -0.9 (-1.29%) | 806,000 |
| 3 Apr 2023 | USD | 69.58 | 69.8 | 68.87 | 69.51 | 69.51 | -0.45 (-0.64%) | 746,000 |
| 31 Mar 2023 | USD | 68.91 | 70.04 | 68.86 | 69.96 | 69.96 | +1.21 (+1.76%) | 735,700 |
| 30 Mar 2023 | USD | 68.93 | 69.27 | 68.4 | 68.75 | 68.75 | +0.63 (+0.92%) | 659,400 |
| 29 Mar 2023 | USD | 67.45 | 68.28 | 67.17 | 68.12 | 68.12 | +1.62 (+2.44%) | 1,190,000 |
| 28 Mar 2023 | USD | 66.57 | 66.71 | 66.02 | 66.5 | 66.5 | -0.18 (-0.27%) | 437,200 |
| 27 Mar 2023 | USD | 67.31 | 67.55 | 66.32 | 66.68 | 66.68 | -0.13 (-0.19%) | 621,000 |
| 24 Mar 2023 | USD | 66.62 | 66.84 | 65.75 | 66.81 | 66.81 | -0.22 (-0.33%) | 466,100 |
| 23 Mar 2023 | USD | 67.3 | 68.49 | 66.31 | 67.03 | 67.03 | +0.49 (+0.74%) | 506,900 |
| 22 Mar 2023 | USD | 67.95 | 68.8 | 66.35 | 66.54 | 66.54 | -1.48 (-2.18%) | 598,900 |
| 21 Mar 2023 | USD | 67.48 | 68.25 | 67.41 | 68.02 | 68.02 | +1.42 (+2.13%) | 524,900 |
| 20 Mar 2023 | USD | 66.32 | 66.98 | 65.98 | 66.6 | 66.6 | +0.28 (+0.42%) | 595,400 |
| 17 Mar 2023 | USD | 67.25 | 67.42 | 65.87 | 66.32 | 66.32 | -1.18 (-1.75%) | 1,167,500 |
| 16 Mar 2023 | USD | 65.61 | 67.69 | 65.4 | 67.5 | 67.5 | +1.42 (+2.15%) | 2,961,500 |
| 15 Mar 2023 | USD | 65.65 | 66.15 | 64.81 | 66.08 | 66.08 | -1.01 (-1.51%) | 4,070,500 |
| 14 Mar 2023 | USD | 67.34 | 67.82 | 66.19 | 67.09 | 67.09 | +1.14 (+1.73%) | 1,183,600 |
| 13 Mar 2023 | USD | 65.29 | 66.76 | 64.47 | 65.95 | 65.95 | -1.08 (-1.61%) | 1,591,000 |
| 10 Mar 2023 | USD | 68.69 | 69.05 | 66.45 | 67.03 | 67.03 | -2.03 (-2.94%) | 1,620,600 |
| 9 Mar 2023 | USD | 71.08 | 71.69 | 68.92 | 69.06 | 69.06 | -2.41 (-3.37%) | 1,311,800 |
| 8 Mar 2023 | USD | 71.03 | 71.55 | 70.7 | 71.47 | 71.47 | +0.54 (+0.76%) | 907,800 |
| 7 Mar 2023 | USD | 72.04 | 72.38 | 70.9 | 70.93 | 70.93 | -1.01 (-1.40%) | 716,600 |
| 6 Mar 2023 | USD | 72.79 | 73.3 | 71.88 | 71.94 | 71.94 | -0.61 (-0.84%) | 1,023,700 |
| 3 Mar 2023 | USD | 71.48 | 72.75 | 71.34 | 72.55 | 72.55 | +1.47 (+2.07%) | 1,639,300 |
| 2 Mar 2023 | USD | 69.79 | 71.24 | 69.61 | 71.08 | 71.08 | +0.59 (+0.84%) | 597,900 |
| 1 Mar 2023 | USD | 70.73 | 71.15 | 70.27 | 70.49 | 70.49 | -0.23 (-0.33%) | 638,800 |
| 28 Feb 2023 | USD | 70.52 | 71.34 | 70.49 | 70.72 | 70.72 | +0.12 (+0.17%) | 562,300 |
| 27 Feb 2023 | USD | 71.13 | 71.5 | 70.5 | 70.6 | 70.6 | +0.31 (+0.44%) | 908,300 |
