| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 70.25 | 70.53 | 69.85 | 70.29 | 70.29 | -1.4 (-1.95%) | 809,200 |
| 23 Feb 2023 | USD | 71.97 | 72.07 | 70.49 | 71.69 | 71.69 | +0.64 (+0.90%) | 677,100 |
| 22 Feb 2023 | USD | 71.03 | 71.61 | 70.56 | 71.05 | 71.05 | +0.16 (+0.23%) | 663,200 |
| 21 Feb 2023 | USD | 72.17 | 72.59 | 70.84 | 70.89 | 70.89 | -2.39 (-3.26%) | 975,400 |
| 17 Feb 2023 | USD | 73.6 | 73.65 | 72.53 | 73.28 | 73.28 | -0.89 (-1.20%) | 529,100 |
| 16 Feb 2023 | USD | 74.65 | 75.33 | 74.13 | 74.17 | 74.17 | -1.77 (-2.33%) | 626,500 |
| 15 Feb 2023 | USD | 74.69 | 75.97 | 74.63 | 75.94 | 75.94 | +0.73 (+0.97%) | 437,700 |
| 14 Feb 2023 | USD | 74.01 | 75.57 | 73.56 | 75.21 | 75.21 | +0.69 (+0.93%) | 714,700 |
| 13 Feb 2023 | USD | 73.53 | 74.59 | 73.09 | 74.52 | 74.52 | +1.26 (+1.72%) | 494,000 |
| 10 Feb 2023 | USD | 73.5 | 73.75 | 72.78 | 73.26 | 73.26 | -0.91 (-1.23%) | 627,800 |
| 9 Feb 2023 | USD | 75.74 | 76.19 | 73.83 | 74.17 | 74.17 | -0.46 (-0.62%) | 423,900 |
| 8 Feb 2023 | USD | 75.52 | 75.81 | 74.39 | 74.63 | 74.63 | -1.18 (-1.56%) | 908,200 |
| 7 Feb 2023 | USD | 74.33 | 76.12 | 73.88 | 75.81 | 75.81 | +1.49 (+2.00%) | 541,800 |
| 6 Feb 2023 | USD | 74.42 | 75.04 | 74.04 | 74.32 | 74.32 | -1.03 (-1.37%) | 1,071,600 |
| 3 Feb 2023 | USD | 75.21 | 76.81 | 74.99 | 75.35 | 75.35 | -1.52 (-1.98%) | 612,700 |
| 2 Feb 2023 | USD | 76.06 | 77.54 | 75.78 | 76.87 | 76.87 | +2.3 (+3.08%) | 2,111,700 |
| 1 Feb 2023 | USD | 72.14 | 75.08 | 72.1 | 74.57 | 74.57 | +2.17 (+3.00%) | 918,900 |
| 31 Jan 2023 | USD | 70.92 | 72.42 | 70.9 | 72.4 | 72.4 | +1.63 (+2.30%) | 306,400 |
| 30 Jan 2023 | USD | 71.44 | 72 | 70.72 | 70.77 | 70.77 | -1.54 (-2.13%) | 537,100 |
| 27 Jan 2023 | USD | 71.47 | 72.89 | 71.34 | 72.31 | 72.31 | +0.4 (+0.56%) | 399,500 |
| 26 Jan 2023 | USD | 71.75 | 72 | 70.76 | 71.91 | 71.91 | +1.13 (+1.60%) | 409,800 |
| 25 Jan 2023 | USD | 69.65 | 70.93 | 68.93 | 70.78 | 70.78 | +0.12 (+0.17%) | 409,100 |
| 24 Jan 2023 | USD | 70.52 | 71.14 | 70.37 | 70.66 | 70.66 | -0.39 (-0.55%) | 419,200 |
| 23 Jan 2023 | USD | 69.31 | 71.25 | 69.29 | 71.05 | 71.05 | +2.03 (+2.94%) | 1,444,000 |
| 20 Jan 2023 | USD | 67.41 | 69.09 | 67.11 | 69.02 | 69.02 | +2.18 (+3.26%) | 272,800 |
| 19 Jan 2023 | USD | 67.4 | 67.5 | 66.45 | 66.84 | 66.84 | -1.33 (-1.95%) | 152,200 |
| 18 Jan 2023 | USD | 69.54 | 70.19 | 68.12 | 68.17 | 68.17 | -0.77 (-1.12%) | 336,300 |
| 17 Jan 2023 | USD | 68.53 | 69.13 | 68.37 | 68.94 | 68.94 | +0.34 (+0.50%) | 400,300 |
| 13 Jan 2023 | USD | 67.27 | 68.65 | 67.27 | 68.6 | 68.6 | +0.31 (+0.45%) | 125,200 |
| 12 Jan 2023 | USD | 68 | 68.55 | 66.84 | 68.29 | 68.29 | +0.64 (+0.95%) | 94,600 |
