| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 65.7 | 68.28 | 65.25 | 68.28 | 68.28 | +2.72 (+4.15%) | 339,200 |
| 29 Nov 2022 | USD | 65.54 | 66.05 | 65.29 | 65.56 | 65.56 | +0.11 (+0.17%) | 252,600 |
| 28 Nov 2022 | USD | 66.24 | 66.57 | 65.21 | 65.45 | 65.45 | -1.37 (-2.05%) | 160,000 |
| 25 Nov 2022 | USD | 66.71 | 66.99 | 66.62 | 66.82 | 66.82 | -0.15 (-0.22%) | 51,800 |
| 23 Nov 2022 | USD | 66.18 | 67.18 | 66.18 | 66.97 | 66.97 | +0.68 (+1.03%) | 601,800 |
| 22 Nov 2022 | USD | 65.42 | 66.3 | 64.88 | 66.29 | 66.29 | +1.17 (+1.80%) | 163,400 |
| 21 Nov 2022 | USD | 65.35 | 65.41 | 64.81 | 65.12 | 65.12 | -0.75 (-1.14%) | 337,100 |
| 18 Nov 2022 | USD | 66.83 | 66.94 | 65.27 | 65.87 | 65.87 | 0.0 (0.0%) | 151,400 |
| 17 Nov 2022 | USD | 65.07 | 66.07 | 64.85 | 65.87 | 65.87 | -0.58 (-0.87%) | 816,700 |
| 16 Nov 2022 | USD | 67.36 | 67.49 | 66.2 | 66.45 | 66.45 | -1.88 (-2.75%) | 267,600 |
| 15 Nov 2022 | USD | 68.74 | 69.1 | 67.63 | 68.33 | 68.33 | +1.38 (+2.06%) | 411,600 |
| 14 Nov 2022 | USD | 67.62 | 68.1 | 66.89 | 66.95 | 66.95 | -1.02 (-1.50%) | 366,000 |
| 11 Nov 2022 | USD | 66.36 | 68.5 | 66.36 | 67.97 | 67.97 | +1.89 (+2.86%) | 733,500 |
| 10 Nov 2022 | USD | 63.74 | 66.17 | 63.74 | 66.08 | 66.08 | +5.39 (+8.88%) | 1,000,400 |
| 9 Nov 2022 | USD | 61.69 | 61.92 | 60.59 | 60.69 | 60.69 | -1.67 (-2.68%) | 420,600 |
| 8 Nov 2022 | USD | 62.03 | 63.06 | 61.37 | 62.36 | 62.36 | +0.83 (+1.35%) | 630,300 |
| 7 Nov 2022 | USD | 61.49 | 61.68 | 60.5 | 61.53 | 61.53 | +0.44 (+0.72%) | 122,700 |
| 4 Nov 2022 | USD | 61.42 | 61.72 | 59.83 | 61.09 | 61.09 | +1.16 (+1.94%) | 319,500 |
| 3 Nov 2022 | USD | 59.42 | 60.66 | 58.9 | 59.93 | 59.93 | -0.61 (-1.01%) | 418,000 |
| 2 Nov 2022 | USD | 62.75 | 63.49 | 60.5 | 60.54 | 60.54 | -2.12 (-3.38%) | 1,170,500 |
| 1 Nov 2022 | USD | 63.84 | 64.08 | 62.64 | 62.66 | 62.66 | +0.28 (+0.45%) | 1,325,000 |
| 31 Oct 2022 | USD | 62.56 | 62.87 | 61.99 | 62.38 | 62.38 | -0.51 (-0.81%) | 380,800 |
| 28 Oct 2022 | USD | 61.29 | 62.95 | 61 | 62.89 | 62.89 | +1.52 (+2.48%) | 581,700 |
| 27 Oct 2022 | USD | 62.18 | 62.63 | 61.26 | 61.37 | 61.37 | -0.36 (-0.58%) | 494,600 |
| 26 Oct 2022 | USD | 61.44 | 63.24 | 61.28 | 61.73 | 61.73 | -0.17 (-0.27%) | 272,500 |
| 25 Oct 2022 | USD | 60.28 | 62.04 | 60.28 | 61.9 | 61.9 | +1.82 (+3.03%) | 502,200 |
| 24 Oct 2022 | USD | 59.69 | 60.3 | 58.69 | 60.08 | 60.08 | +0.43 (+0.72%) | 310,500 |
| 21 Oct 2022 | USD | 57.74 | 59.77 | 57.42 | 59.65 | 59.65 | +1.7 (+2.93%) | 344,300 |
| 20 Oct 2022 | USD | 58.22 | 59.57 | 57.79 | 57.95 | 57.95 | -0.27 (-0.46%) | 300,300 |
| 19 Oct 2022 | USD | 58.47 | 59.08 | 57.71 | 58.22 | 58.22 | -0.71 (-1.20%) | 446,300 |
