| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2022 | USD | 58.47 | 59.08 | 57.71 | 58.22 | 58.22 | -0.71 (-1.20%) | 446,300 |
| 18 Oct 2022 | USD | 59.72 | 60.01 | 58.22 | 58.93 | 58.93 | +0.94 (+1.62%) | 287,700 |
| 17 Oct 2022 | USD | 57.63 | 58.37 | 57.63 | 57.99 | 57.99 | +1.75 (+3.11%) | 568,300 |
| 14 Oct 2022 | USD | 58.75 | 58.99 | 56.12 | 56.24 | 56.24 | -1.81 (-3.12%) | 659,600 |
| 13 Oct 2022 | USD | 55.2 | 58.46 | 54.6 | 58.05 | 58.05 | +0.93 (+1.63%) | 794,500 |
| 12 Oct 2022 | USD | 57.17 | 57.49 | 56.44 | 57.12 | 57.12 | +0.04 (+0.07%) | 323,500 |
| 11 Oct 2022 | USD | 57.82 | 58.27 | 56.48 | 57.08 | 57.08 | -1.09 (-1.87%) | 304,200 |
| 10 Oct 2022 | USD | 59.54 | 59.58 | 57.48 | 58.17 | 58.17 | -1.34 (-2.25%) | 663,000 |
| 7 Oct 2022 | USD | 60.64 | 60.78 | 59.12 | 59.51 | 59.51 | -2.22 (-3.60%) | 688,800 |
| 6 Oct 2022 | USD | 61.69 | 62.77 | 61.25 | 61.73 | 61.73 | -0.25 (-0.40%) | 430,500 |
| 5 Oct 2022 | USD | 61 | 62.36 | 60.38 | 61.98 | 61.98 | -0.13 (-0.21%) | 665,000 |
| 4 Oct 2022 | USD | 60.69 | 62.15 | 60.69 | 62.11 | 62.11 | +3.03 (+5.13%) | 1,007,000 |
| 3 Oct 2022 | USD | 57.97 | 59.51 | 57.32 | 59.08 | 59.08 | +1.69 (+2.94%) | 468,900 |
| 30 Sep 2022 | USD | 58.15 | 59.19 | 57.33 | 57.39 | 57.39 | -1.27 (-2.17%) | 314,000 |
| 29 Sep 2022 | USD | 59.39 | 59.4 | 58.01 | 58.66 | 58.66 | -1.78 (-2.95%) | 420,000 |
| 28 Sep 2022 | USD | 58.87 | 60.73 | 58.66 | 60.44 | 60.44 | +1.72 (+2.93%) | 457,800 |
| 27 Sep 2022 | USD | 59.36 | 59.87 | 58.04 | 58.72 | 58.72 | +0.43 (+0.74%) | 1,169,100 |
| 26 Sep 2022 | USD | 59.07 | 60.11 | 58.24 | 58.29 | 58.29 | -0.75 (-1.27%) | 424,000 |
| 23 Sep 2022 | USD | 59.4 | 59.6 | 57.98 | 59.04 | 59.04 | -1.3 (-2.15%) | 359,900 |
| 22 Sep 2022 | USD | 61.98 | 62.23 | 60.1 | 60.34 | 60.34 | -1.82 (-2.93%) | 732,400 |
| 21 Sep 2022 | USD | 63.8 | 64.79 | 62.15 | 62.16 | 62.16 | -1.38 (-2.17%) | 538,000 |
| 20 Sep 2022 | USD | 64.14 | 64.29 | 63.13 | 63.54 | 63.54 | -1.25 (-1.93%) | 172,800 |
| 19 Sep 2022 | USD | 63.36 | 64.87 | 63.36 | 64.79 | 64.79 | +0.6 (+0.93%) | 342,600 |
| 16 Sep 2022 | USD | 63.91 | 64.3439 | 63.21 | 64.19 | 64.19 | -0.8 (-1.23%) | 359,779 |
| 15 Sep 2022 | USD | 65.05 | 66.56 | 64.73 | 64.99 | 64.99 | -0.49 (-0.75%) | 185,000 |
| 14 Sep 2022 | USD | 65.17 | 65.64 | 64.29 | 65.48 | 65.48 | +0.46 (+0.71%) | 186,600 |
| 13 Sep 2022 | USD | 66.03 | 66.45 | 64.79 | 65.02 | 65.02 | -3.5 (-5.11%) | 354,300 |
| 12 Sep 2022 | USD | 68.18 | 68.76 | 67.82 | 68.52 | 68.52 | +0.77 (+1.14%) | 400,400 |
| 9 Sep 2022 | USD | 66.95 | 67.91 | 66.95 | 67.75 | 67.75 | +1.43 (+2.16%) | 349,600 |
| 8 Sep 2022 | USD | 64.54 | 66.33 | 64.29 | 66.32 | 66.32 | +1.07 (+1.64%) | 349,900 |
