| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | USD | 63.34 | 65.44 | 63.34 | 65.25 | 65.25 | +1.86 (+2.93%) | 341,700 |
| 6 Sep 2022 | USD | 63.94 | 64.05 | 62.59 | 63.39 | 63.39 | -0.32 (-0.50%) | 238,400 |
| 2 Sep 2022 | USD | 65.06 | 65.32 | 63.36 | 63.71 | 63.71 | -0.42 (-0.65%) | 294,500 |
| 1 Sep 2022 | USD | 63.62 | 64.16 | 62.41 | 64.13 | 64.13 | -0.35 (-0.54%) | 825,300 |
| 31 Aug 2022 | USD | 65.53 | 65.93 | 64.4 | 64.48 | 64.48 | -0.65 (-1.00%) | 386,600 |
| 30 Aug 2022 | USD | 66.25 | 66.6 | 64.37 | 65.13 | 65.13 | -0.63 (-0.96%) | 585,300 |
| 29 Aug 2022 | USD | 65.61 | 66.5 | 65.48 | 65.76 | 65.76 | -0.65 (-0.98%) | 1,085,300 |
| 26 Aug 2022 | USD | 69.68 | 69.77 | 66.4 | 66.41 | 66.41 | -3.15 (-4.53%) | 434,900 |
| 25 Aug 2022 | USD | 68.32 | 69.58 | 68.26 | 69.56 | 69.56 | +1.72 (+2.54%) | 166,100 |
| 24 Aug 2022 | USD | 67.14 | 68.31 | 66.99 | 67.84 | 67.84 | +0.75 (+1.12%) | 209,100 |
| 23 Aug 2022 | USD | 66.79 | 67.89 | 66.79 | 67.09 | 67.09 | +0.32 (+0.48%) | 329,500 |
| 22 Aug 2022 | USD | 67.63 | 67.72 | 66.58 | 66.77 | 66.77 | -2.3 (-3.33%) | 394,400 |
| 19 Aug 2022 | USD | 70.43 | 70.43 | 68.82 | 69.07 | 69.07 | -2.09 (-2.94%) | 256,800 |
| 18 Aug 2022 | USD | 70.84 | 71.35 | 70.55 | 71.16 | 71.16 | +0.37 (+0.52%) | 287,500 |
| 17 Aug 2022 | USD | 71.08 | 71.41 | 70.16 | 70.79 | 70.79 | -1.4 (-1.94%) | 1,008,500 |
| 16 Aug 2022 | USD | 71.98 | 72.64 | 71.21 | 72.19 | 72.19 | -0.04 (-0.06%) | 138,000 |
| 15 Aug 2022 | USD | 71.55 | 72.43 | 71.55 | 72.23 | 72.23 | +0.11 (+0.15%) | 125,400 |
| 12 Aug 2022 | USD | 70.97 | 72.12 | 70.71 | 72.12 | 72.12 | +1.66 (+2.36%) | 350,500 |
| 11 Aug 2022 | USD | 71.25 | 71.97 | 70.29 | 70.46 | 70.46 | +0.15 (+0.21%) | 1,112,800 |
| 10 Aug 2022 | USD | 69.64 | 70.5 | 69.36 | 70.31 | 70.31 | +2.52 (+3.72%) | 361,300 |
| 9 Aug 2022 | USD | 68.78 | 68.78 | 67.35 | 67.79 | 67.79 | -1.63 (-2.35%) | 139,100 |
| 8 Aug 2022 | USD | 69.58 | 70.52 | 69.17 | 69.42 | 69.42 | +0.12 (+0.17%) | 423,700 |
| 5 Aug 2022 | USD | 68.37 | 69.8 | 68.35 | 69.3 | 69.3 | -0.11 (-0.16%) | 203,100 |
| 4 Aug 2022 | USD | 69 | 69.5 | 68.71 | 69.41 | 69.41 | +0.28 (+0.41%) | 531,500 |
| 3 Aug 2022 | USD | 68.29 | 69.31 | 67.99 | 69.13 | 69.13 | +1.14 (+1.68%) | 193,600 |
| 2 Aug 2022 | USD | 67.43 | 68.88 | 67.24 | 67.99 | 67.99 | +0.04 (+0.06%) | 193,900 |
| 1 Aug 2022 | USD | 67.25 | 68.49 | 66.73 | 67.95 | 67.95 | +0.13 (+0.19%) | 578,000 |
| 29 Jul 2022 | USD | 66.71 | 68.06 | 66.43 | 67.82 | 67.82 | +0.9 (+1.34%) | 1,338,100 |
| 28 Jul 2022 | USD | 65.76 | 66.96 | 64.89 | 66.92 | 66.92 | +1.5 (+2.29%) | 1,195,600 |
| 27 Jul 2022 | USD | 63.66 | 65.79 | 63.56 | 65.42 | 65.42 | +2.79 (+4.45%) | 649,000 |
