| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 63.65 | 63.65 | 62.51 | 62.63 | 62.63 | -1.43 (-2.23%) | 526,100 |
| 25 Jul 2022 | USD | 64.22 | 64.22 | 63.36 | 64.06 | 64.06 | -0.21 (-0.33%) | 663,900 |
| 22 Jul 2022 | USD | 65.43 | 65.89 | 63.78 | 64.27 | 64.27 | -1.3 (-1.98%) | 418,100 |
| 21 Jul 2022 | USD | 64.57 | 65.6 | 63.95 | 65.57 | 65.57 | +0.71 (+1.09%) | 548,900 |
| 20 Jul 2022 | USD | 63.23 | 65.02 | 63.18 | 64.86 | 64.86 | +1.61 (+2.55%) | 415,000 |
| 19 Jul 2022 | USD | 61.69 | 63.33 | 61.69 | 63.25 | 63.25 | +2.55 (+4.20%) | 460,400 |
| 18 Jul 2022 | USD | 61.45 | 62.15 | 60.46 | 60.7 | 60.7 | +0.15 (+0.25%) | 199,100 |
| 15 Jul 2022 | USD | 59.7 | 60.58 | 58.92 | 60.55 | 60.55 | +1.64 (+2.78%) | 312,900 |
| 14 Jul 2022 | USD | 58.48 | 59.11 | 57.74 | 58.91 | 58.91 | -0.36 (-0.61%) | 230,500 |
| 13 Jul 2022 | USD | 58.12 | 59.66 | 57.72 | 59.27 | 59.27 | -0.13 (-0.22%) | 625,400 |
| 12 Jul 2022 | USD | 59.81 | 60.51 | 59.07 | 59.4 | 59.4 | -0.42 (-0.70%) | 2,571,500 |
| 11 Jul 2022 | USD | 60.53 | 60.67 | 59.48 | 59.82 | 59.82 | -1.54 (-2.51%) | 863,700 |
| 8 Jul 2022 | USD | 61.03 | 61.9 | 60.45 | 61.36 | 61.36 | -0.21 (-0.34%) | 417,000 |
| 7 Jul 2022 | USD | 60.35 | 61.71 | 60.35 | 61.57 | 61.57 | +1.88 (+3.15%) | 345,700 |
| 6 Jul 2022 | USD | 60.03 | 60.57 | 59.15 | 59.69 | 59.69 | -0.33 (-0.55%) | 149,900 |
| 5 Jul 2022 | USD | 57.82 | 60.05 | 57.39 | 60.02 | 60.02 | +0.93 (+1.57%) | 417,100 |
| 1 Jul 2022 | USD | 58.3 | 59.31 | 57.84 | 59.09 | 59.09 | +0.48 (+0.82%) | 1,042,400 |
| 30 Jun 2022 | USD | 58.48 | 59.47 | 57.36 | 58.61 | 58.61 | -0.8 (-1.35%) | 691,700 |
| 29 Jun 2022 | USD | 60.03 | 60.05 | 58.81 | 59.41 | 59.41 | -1.05 (-1.74%) | 567,500 |
| 28 Jun 2022 | USD | 62.57 | 63.2 | 60.4 | 60.46 | 60.46 | -1.64 (-2.64%) | 433,200 |
| 27 Jun 2022 | USD | 62.85 | 63.05 | 61.69 | 62.1 | 62.1 | -0.49 (-0.78%) | 387,300 |
| 24 Jun 2022 | USD | 60.55 | 62.61 | 60.45 | 62.59 | 62.59 | +2.79 (+4.67%) | 649,000 |
| 23 Jun 2022 | USD | 59.36 | 59.97 | 58.59 | 59.8 | 59.8 | +0.89 (+1.51%) | 626,500 |
| 22 Jun 2022 | USD | 58.1 | 59.7 | 58 | 58.91 | 58.91 | -0.17 (-0.29%) | 515,300 |
| 21 Jun 2022 | USD | 59.23 | 60 | 59.01 | 59.08 | 59.08 | +0.91 (+1.56%) | 625,500 |
| 17 Jun 2022 | USD | 57.32 | 58.78 | 56.77 | 58.17 | 58.17 | +1.02 (+1.78%) | 862,702 |
| 16 Jun 2022 | USD | 58.89 | 59.01 | 56.56 | 57.15 | 57.15 | -3.61 (-5.94%) | 1,069,900 |
| 15 Jun 2022 | USD | 60.21 | 61.72 | 59.38 | 60.76 | 60.76 | +1.39 (+2.34%) | 829,100 |
| 14 Jun 2022 | USD | 59.83 | 60.1 | 58.78 | 59.37 | 59.37 | +0.05 (+0.08%) | 471,100 |
| 13 Jun 2022 | USD | 61.1 | 61.44 | 59.05 | 59.32 | 59.32 | -4.16 (-6.55%) | 1,121,800 |
