| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 68.19 | 70.07 | 67 | 69.54 | 69.54 | +2.43 (+3.62%) | 1,823,800 |
| 27 Apr 2022 | USD | 67.05 | 68.33 | 66.66 | 67.11 | 67.11 | +0.08 (+0.12%) | 651,400 |
| 26 Apr 2022 | USD | 69.12 | 69.21 | 66.99 | 67.03 | 67.03 | -2.66 (-3.82%) | 393,500 |
| 25 Apr 2022 | USD | 68.18 | 69.74 | 67.86 | 69.69 | 69.69 | +0.87 (+1.26%) | 849,100 |
| 22 Apr 2022 | USD | 70.64 | 70.9 | 68.76 | 68.82 | 68.82 | -2.04 (-2.88%) | 389,300 |
| 21 Apr 2022 | USD | 74.19 | 74.53 | 70.61 | 70.86 | 70.86 | -2.32 (-3.17%) | 265,400 |
| 20 Apr 2022 | USD | 74.09 | 74.36 | 73 | 73.18 | 73.18 | -0.4 (-0.54%) | 361,600 |
| 19 Apr 2022 | USD | 71.74 | 73.72 | 71.62 | 73.58 | 73.58 | +1.86 (+2.59%) | 294,300 |
| 18 Apr 2022 | USD | 71.3 | 72.18 | 71.03 | 71.72 | 71.72 | +0.21 (+0.29%) | 640,100 |
| 14 Apr 2022 | USD | 72.89 | 73.26 | 71.47 | 71.51 | 71.51 | -1.33 (-1.83%) | 211,600 |
| 13 Apr 2022 | USD | 71.63 | 73 | 71.55 | 72.84 | 72.84 | +1.4 (+1.96%) | 405,100 |
| 12 Apr 2022 | USD | 72.61 | 73.47 | 71.12 | 71.44 | 71.44 | -0.22 (-0.31%) | 335,600 |
| 11 Apr 2022 | USD | 71.91 | 72.71 | 71.56 | 71.66 | 71.66 | -1.09 (-1.50%) | 631,600 |
| 8 Apr 2022 | USD | 73.09 | 73.58 | 72.31 | 72.75 | 72.75 | -0.64 (-0.87%) | 330,300 |
| 7 Apr 2022 | USD | 73.14 | 73.94 | 71.94 | 73.39 | 73.39 | +0.02 (+0.03%) | 465,800 |
| 6 Apr 2022 | USD | 74.16 | 74.16 | 72.68 | 73.37 | 73.37 | -1.85 (-2.46%) | 837,800 |
| 5 Apr 2022 | USD | 77.33 | 77.47 | 74.98 | 75.22 | 75.22 | -2.11 (-2.73%) | 216,100 |
| 4 Apr 2022 | USD | 76.38 | 77.43 | 76.38 | 77.33 | 77.33 | +1.36 (+1.79%) | 578,700 |
| 1 Apr 2022 | USD | 76.36 | 76.6 | 75.22 | 75.97 | 75.97 | +0.01 (+0.01%) | 396,600 |
| 31 Mar 2022 | USD | 77.1 | 77.7 | 75.96 | 75.96 | 75.96 | -1.14 (-1.48%) | 639,500 |
| 30 Mar 2022 | USD | 78.53 | 78.53 | 76.72 | 77.1 | 77.1 | -1.57 (-2.00%) | 223,800 |
| 29 Mar 2022 | USD | 77.61 | 78.83 | 77.23 | 78.67 | 78.67 | +1.93 (+2.51%) | 298,100 |
| 28 Mar 2022 | USD | 76.04 | 76.76 | 75.33 | 76.74 | 76.74 | +0.4 (+0.52%) | 248,300 |
| 25 Mar 2022 | USD | 76.62 | 76.63 | 75.5 | 76.34 | 76.34 | -0.19 (-0.25%) | 444,200 |
| 24 Mar 2022 | USD | 75.27 | 76.56 | 74.77 | 76.53 | 76.53 | +1.64 (+2.19%) | 341,200 |
| 23 Mar 2022 | USD | 75.86 | 76.28 | 74.86 | 74.89 | 74.89 | -1.57 (-2.05%) | 287,000 |
| 22 Mar 2022 | USD | 75.52 | 76.7 | 75.52 | 76.46 | 76.46 | +1.08 (+1.43%) | 211,800 |
| 21 Mar 2022 | USD | 75.77 | 76.04 | 74.6 | 75.38 | 75.38 | -0.64 (-0.84%) | 218,900 |
| 18 Mar 2022 | USD | 74.08 | 76.17 | 73.95 | 76.02 | 76.02 | +1.43 (+1.92%) | 250,600 |
| 17 Mar 2022 | USD | 72.85 | 74.61 | 72.54 | 74.59 | 74.59 | +1.33 (+1.82%) | 340,500 |
