| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 71.22 | 73.31 | 70.7 | 73.26 | 73.26 | +3.05 (+4.34%) | 373,800 |
| 15 Mar 2022 | USD | 68.4 | 70.37 | 68.27 | 70.21 | 70.21 | +2.06 (+3.02%) | 303,100 |
| 14 Mar 2022 | USD | 69.69 | 70.19 | 67.72 | 68.15 | 68.15 | -1.64 (-2.35%) | 318,600 |
| 11 Mar 2022 | USD | 72.01 | 72.08 | 69.72 | 69.79 | 69.79 | -1.51 (-2.12%) | 191,300 |
| 10 Mar 2022 | USD | 70.73 | 71.47 | 69.99 | 71.3 | 71.3 | -0.66 (-0.92%) | 446,200 |
| 9 Mar 2022 | USD | 70.92 | 72.37 | 70.79 | 71.96 | 71.96 | +2.67 (+3.85%) | 940,300 |
| 8 Mar 2022 | USD | 68.87 | 71.24 | 68.22 | 69.29 | 69.29 | +0.6 (+0.87%) | 822,800 |
| 7 Mar 2022 | USD | 72.46 | 72.76 | 68.69 | 68.69 | 68.69 | -3.72 (-5.14%) | 1,088,300 |
| 4 Mar 2022 | USD | 73.24 | 73.59 | 71.62 | 72.41 | 72.41 | -1.52 (-2.06%) | 494,800 |
| 3 Mar 2022 | USD | 75.76 | 75.83 | 73.56 | 73.93 | 73.93 | -1.45 (-1.92%) | 1,313,900 |
| 2 Mar 2022 | USD | 74.3 | 75.73 | 73.83 | 75.38 | 75.38 | +1.68 (+2.28%) | 457,800 |
| 1 Mar 2022 | USD | 75.3 | 75.59 | 73.1 | 73.7 | 73.7 | -1.87 (-2.47%) | 642,300 |
| 28 Feb 2022 | USD | 74.81 | 76.12 | 74.44 | 75.57 | 75.57 | -0.16 (-0.21%) | 620,500 |
| 25 Feb 2022 | USD | 74.25 | 75.77 | 73.41 | 75.73 | 75.73 | +1.79 (+2.42%) | 463,900 |
| 24 Feb 2022 | USD | 68.85 | 74.05 | 68.49 | 73.94 | 73.94 | +2.57 (+3.60%) | 775,900 |
| 23 Feb 2022 | USD | 73.79 | 74.25 | 71.25 | 71.37 | 71.37 | -1.68 (-2.30%) | 716,900 |
| 22 Feb 2022 | USD | 73.88 | 74.79 | 72.3 | 73.05 | 73.05 | -1.23 (-1.66%) | 612,500 |
| 18 Feb 2022 | USD | 74.77 | 75.4 | 73.72 | 74.28 | 74.28 | -0.72 (-0.96%) | 674,700 |
| 17 Feb 2022 | USD | 76.52 | 76.77 | 74.87 | 75 | 75 | -2.31 (-2.99%) | 624,700 |
| 16 Feb 2022 | USD | 76.39 | 77.6 | 76.3 | 77.31 | 77.31 | +0.58 (+0.76%) | 406,100 |
| 15 Feb 2022 | USD | 75.18 | 76.85 | 75.18 | 76.73 | 76.73 | +2.12 (+2.84%) | 469,600 |
| 14 Feb 2022 | USD | 75.46 | 75.95 | 74.14 | 74.61 | 74.61 | -0.81 (-1.07%) | 421,200 |
| 11 Feb 2022 | USD | 77.2 | 77.82 | 74.95 | 75.42 | 75.42 | -1.66 (-2.15%) | 1,319,100 |
| 10 Feb 2022 | USD | 76.8 | 79.18 | 76.63 | 77.08 | 77.08 | -1.08 (-1.38%) | 321,200 |
| 9 Feb 2022 | USD | 76.98 | 78.21 | 76.96 | 78.16 | 78.16 | +2.1 (+2.76%) | 1,758,900 |
| 8 Feb 2022 | USD | 75.04 | 76.2 | 74.57 | 76.06 | 76.06 | +0.97 (+1.29%) | 892,100 |
| 7 Feb 2022 | USD | 74.7 | 75.85 | 74.7 | 75.09 | 75.09 | +0.48 (+0.64%) | 433,800 |
| 4 Feb 2022 | USD | 73.79 | 75.26 | 73.32 | 74.61 | 74.61 | +0.65 (+0.88%) | 528,900 |
| 3 Feb 2022 | USD | 74.86 | 75.38 | 73.82 | 73.96 | 73.96 | -1.98 (-2.61%) | 594,500 |
| 2 Feb 2022 | USD | 75.94 | 76.15 | 74.98 | 75.94 | 75.94 | +0.17 (+0.22%) | 589,800 |
