| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 82.12 | 82.67 | 82.02 | 82.46 | 82.46 | +1.48 (+1.83%) | 304,000 |
| 4 Nov 2021 | USD | 81.15 | 81.42 | 80.54 | 80.98 | 80.98 | +0.29 (+0.36%) | 249,300 |
| 3 Nov 2021 | USD | 79.98 | 80.83 | 79.6 | 80.69 | 80.69 | +0.55 (+0.69%) | 204,200 |
| 2 Nov 2021 | USD | 79.91 | 80.33 | 79.76 | 80.14 | 80.14 | +0.06 (+0.07%) | 315,700 |
| 1 Nov 2021 | USD | 78.99 | 80.09 | 78.98 | 80.08 | 80.08 | +1.49 (+1.90%) | 1,022,300 |
| 29 Oct 2021 | USD | 78.19 | 78.62 | 78.04 | 78.59 | 78.59 | -0.03 (-0.04%) | 180,000 |
| 28 Oct 2021 | USD | 77.75 | 78.62 | 77.73 | 78.62 | 78.62 | +1.34 (+1.73%) | 335,200 |
| 27 Oct 2021 | USD | 78.3 | 78.38 | 77.28 | 77.28 | 77.28 | -1.14 (-1.45%) | 520,300 |
| 26 Oct 2021 | USD | 78.99 | 79.33 | 78.2 | 78.42 | 78.42 | -0.18 (-0.23%) | 535,100 |
| 25 Oct 2021 | USD | 78.37 | 78.79 | 78.14 | 78.6 | 78.6 | +0.66 (+0.85%) | 662,000 |
| 22 Oct 2021 | USD | 77.97 | 78.49 | 77.36 | 77.94 | 77.94 | +0.03 (+0.04%) | 837,400 |
| 21 Oct 2021 | USD | 77.63 | 78.07 | 77.37 | 77.91 | 77.91 | +0.03 (+0.04%) | 473,100 |
| 20 Oct 2021 | USD | 77.63 | 78 | 77.32 | 77.88 | 77.88 | +0.18 (+0.23%) | 544,900 |
| 19 Oct 2021 | USD | 77.64 | 77.93 | 77.25 | 77.7 | 77.7 | +0.48 (+0.62%) | 500,600 |
| 18 Oct 2021 | USD | 76.48 | 77.28 | 76.46 | 77.22 | 77.22 | +0.52 (+0.68%) | 468,800 |
| 15 Oct 2021 | USD | 76.97 | 77.14 | 76.64 | 76.7 | 76.7 | +0.36 (+0.47%) | 521,700 |
| 14 Oct 2021 | USD | 75.89 | 76.37 | 75.71 | 76.34 | 76.34 | +1.45 (+1.94%) | 813,400 |
| 13 Oct 2021 | USD | 75.03 | 75.14 | 74.22 | 74.89 | 74.89 | -0.04 (-0.05%) | 381,900 |
| 12 Oct 2021 | USD | 74.87 | 75.41 | 74.7288 | 74.93 | 74.93 | +0.24 (+0.32%) | 342,748 |
| 11 Oct 2021 | USD | 75.27 | 75.93 | 74.67 | 74.69 | 74.69 | -0.42 (-0.56%) | 346,020 |
| 8 Oct 2021 | USD | 75.56 | 75.72 | 74.91 | 75.11 | 75.11 | -0.06 (-0.08%) | 382,500 |
| 7 Oct 2021 | USD | 75.08 | 75.83 | 75.08 | 75.17 | 75.17 | +0.82 (+1.10%) | 771,600 |
| 6 Oct 2021 | USD | 73.58 | 74.47 | 73.04 | 74.35 | 74.35 | -0.14 (-0.19%) | 1,783,800 |
| 5 Oct 2021 | USD | 74.36 | 75.12 | 73.99 | 74.49 | 74.49 | +0.72 (+0.98%) | 758,100 |
| 4 Oct 2021 | USD | 74.62 | 74.74 | 73.47 | 73.77 | 73.77 | -0.96 (-1.28%) | 1,348,700 |
| 1 Oct 2021 | USD | 73.75 | 74.95 | 73.21 | 74.73 | 74.73 | +1.63 (+2.23%) | 615,400 |
| 30 Sep 2021 | USD | 74.26 | 74.29 | 73.1 | 73.1 | 73.1 | -0.86 (-1.16%) | 1,242,700 |
| 29 Sep 2021 | USD | 74.96 | 74.96 | 73.94 | 73.96 | 73.96 | -0.68 (-0.91%) | 653,100 |
| 28 Sep 2021 | USD | 75.87 | 76.07 | 74.55 | 74.64 | 74.64 | -1.75 (-2.29%) | 972,800 |
| 27 Sep 2021 | USD | 75.75 | 76.59 | 75.75 | 76.39 | 76.39 | +0.77 (+1.02%) | 1,534,500 |
