| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 74.81 | 75.77 | 74.77 | 75.62 | 75.62 | +0.3 (+0.40%) | 340,100 |
| 23 Sep 2021 | USD | 74 | 75.63 | 73.95 | 75.32 | 75.32 | +1.77 (+2.41%) | 679,500 |
| 22 Sep 2021 | USD | 72.39 | 73.97 | 72.39 | 73.55 | 73.55 | +1.72 (+2.39%) | 452,800 |
| 21 Sep 2021 | USD | 72.53 | 72.65 | 71.39 | 71.83 | 71.83 | -0.04 (-0.06%) | 299,000 |
| 20 Sep 2021 | USD | 72.05 | 72.43 | 70.82 | 71.87 | 71.87 | -2.04 (-2.76%) | 734,800 |
| 17 Sep 2021 | USD | 74.48 | 74.83 | 73.64 | 73.91 | 73.91 | -0.7 (-0.94%) | 212,200 |
| 16 Sep 2021 | USD | 74.47 | 74.95 | 74.05 | 74.61 | 74.61 | +0.06 (+0.08%) | 294,700 |
| 15 Sep 2021 | USD | 73.64 | 74.61 | 73.27 | 74.55 | 74.55 | +1.11 (+1.51%) | 495,000 |
| 14 Sep 2021 | USD | 74.46 | 74.46 | 73.26 | 73.44 | 73.44 | -0.74 (-1.00%) | 436,599 |
| 13 Sep 2021 | USD | 74.11 | 74.19 | 73.19 | 74.18 | 74.18 | +0.75 (+1.02%) | 1,045,922 |
| 10 Sep 2021 | USD | 74.58 | 74.71 | 73.4 | 73.43 | 73.43 | -0.44 (-0.60%) | 244,911 |
| 9 Sep 2021 | USD | 73.48 | 74.52 | 73.405 | 73.87 | 73.87 | +0.27 (+0.37%) | 504,656 |
| 8 Sep 2021 | USD | 74.52 | 74.52 | 73.23 | 73.6 | 73.6 | -0.9 (-1.21%) | 754,152 |
| 7 Sep 2021 | USD | 74.51 | 74.69 | 74.175 | 74.5 | 74.5 | -0.13 (-0.17%) | 1,348,189 |
| 3 Sep 2021 | USD | 74.68 | 75.09 | 74.37 | 74.63 | 74.63 | -0.24 (-0.32%) | 886,438 |
| 2 Sep 2021 | USD | 74.66 | 75.31 | 74.54 | 74.87 | 74.87 | +0.53 (+0.71%) | 953,052 |
| 1 Sep 2021 | USD | 74.99 | 75.05 | 74.3 | 74.34 | 74.34 | -0.42 (-0.56%) | 7,231,635 |
| 31 Aug 2021 | USD | 74.84 | 75.01 | 74.23 | 74.76 | 74.76 | -0.13 (-0.17%) | 1,665,887 |
| 30 Aug 2021 | USD | 75.52 | 75.6 | 74.88 | 74.89 | 74.89 | -0.35 (-0.47%) | 1,519,359 |
| 27 Aug 2021 | USD | 73.94 | 75.41 | 73.94 | 75.24 | 75.24 | +1.65 (+2.24%) | 554,871 |
| 26 Aug 2021 | USD | 74.13 | 74.43 | 73.4 | 73.59 | 73.59 | -0.75 (-1.01%) | 992,344 |
| 25 Aug 2021 | USD | 73.81 | 74.61 | 73.54 | 74.34 | 74.34 | +0.67 (+0.91%) | 955,628 |
| 24 Aug 2021 | USD | 73.07 | 73.745 | 73.07 | 73.67 | 73.67 | +1.03 (+1.42%) | 818,102 |
| 23 Aug 2021 | USD | 71.62 | 72.73 | 71.62 | 72.64 | 72.64 | +1.74 (+2.45%) | 625,764 |
| 20 Aug 2021 | USD | 70.1 | 70.91 | 69.99 | 70.9 | 70.9 | +0.68 (+0.97%) | 292,587 |
| 19 Aug 2021 | USD | 70.28 | 70.7299 | 69.57 | 70.22 | 70.22 | -1.03 (-1.45%) | 456,320 |
| 18 Aug 2021 | USD | 71.74 | 72.57 | 71.17 | 71.25 | 71.25 | -0.59 (-0.82%) | 480,661 |
| 17 Aug 2021 | USD | 72.7 | 72.85 | 71.06 | 71.84 | 71.84 | -1.61 (-2.19%) | 617,177 |
| 16 Aug 2021 | USD | 73.72 | 73.72 | 72.792 | 73.45 | 73.45 | -1.02 (-1.37%) | 863,633 |
| 13 Aug 2021 | USD | 75.18 | 75.24 | 74.28 | 74.47 | 74.47 | -0.75 (-1.00%) | 265,802 |
