| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 75.35 | 75.35 | 74.4 | 75.22 | 75.22 | -0.34 (-0.45%) | 278,571 |
| 11 Aug 2021 | USD | 74.84 | 75.56 | 74.24 | 75.56 | 75.56 | +0.79 (+1.06%) | 336,912 |
| 10 Aug 2021 | USD | 74.05 | 75.0499 | 73.87 | 74.77 | 74.77 | +0.84 (+1.14%) | 228,130 |
| 9 Aug 2021 | USD | 73.96 | 74.29 | 73.31 | 73.93 | 73.93 | -0.48 (-0.65%) | 215,977 |
| 6 Aug 2021 | USD | 74.19 | 74.58 | 73.92 | 74.41 | 74.41 | +0.75 (+1.02%) | 492,417 |
| 5 Aug 2021 | USD | 72.41 | 73.9009 | 72.41 | 73.66 | 73.66 | +1.54 (+2.14%) | 312,307 |
| 4 Aug 2021 | USD | 72.68 | 73.3044 | 72.12 | 72.12 | 72.12 | -1.16 (-1.58%) | 353,931 |
| 3 Aug 2021 | USD | 72.6 | 73.28 | 71.46 | 73.28 | 73.28 | +0.91 (+1.26%) | 275,778 |
| 2 Aug 2021 | USD | 73.12 | 74.48 | 72.31 | 72.37 | 72.37 | -0.41 (-0.56%) | 537,669 |
| 30 Jul 2021 | USD | 72.85 | 73.7082 | 72.48 | 72.78 | 72.78 | -0.61 (-0.83%) | 358,113 |
| 29 Jul 2021 | USD | 73.24 | 73.9271 | 72.98 | 73.39 | 73.39 | +0.71 (+0.98%) | 220,450 |
| 28 Jul 2021 | USD | 72.44 | 73.13 | 71.47 | 72.68 | 72.68 | +0.58 (+0.80%) | 356,876 |
| 27 Jul 2021 | USD | 72.35 | 72.35 | 71.32 | 72.1 | 72.1 | -0.81 (-1.11%) | 154,530 |
| 26 Jul 2021 | USD | 71.75 | 72.92 | 71.75 | 72.91 | 72.91 | +1.09 (+1.52%) | 425,977 |
| 23 Jul 2021 | USD | 72.25 | 72.33 | 71.341 | 71.82 | 71.82 | -0.01 (-0.01%) | 680,075 |
| 22 Jul 2021 | USD | 72.32 | 72.32 | 71.29 | 71.83 | 71.83 | -0.77 (-1.06%) | 335,206 |
| 21 Jul 2021 | USD | 71.12 | 72.74 | 71.12 | 72.6 | 72.6 | +2.18 (+3.10%) | 1,330,230 |
| 20 Jul 2021 | USD | 68.15 | 70.63 | 67.86 | 70.42 | 70.42 | +2.4 (+3.53%) | 828,369 |
| 19 Jul 2021 | USD | 68.095 | 68.52 | 67.08 | 68.02 | 68.02 | -2.1 (-2.99%) | 1,967,334 |
| 16 Jul 2021 | USD | 72.53 | 72.53 | 70 | 70.12 | 70.12 | -1.82 (-2.53%) | 369,958 |
| 15 Jul 2021 | USD | 72.19 | 72.69 | 71.24 | 71.94 | 71.94 | -0.81 (-1.11%) | 551,542 |
| 14 Jul 2021 | USD | 74.21 | 75.05 | 72.5902 | 72.75 | 72.75 | -1.08 (-1.46%) | 966,065 |
| 13 Jul 2021 | USD | 74.79 | 74.79 | 73.79 | 73.83 | 73.83 | -1.28 (-1.70%) | 741,696 |
| 12 Jul 2021 | USD | 74.22 | 75.27 | 73.77 | 75.11 | 75.11 | +0.52 (+0.70%) | 657,612 |
| 9 Jul 2021 | USD | 73.54 | 74.6384 | 73.1533 | 74.59 | 74.59 | +2.04 (+2.81%) | 913,192 |
| 8 Jul 2021 | USD | 71.83 | 73.2099 | 71.21 | 72.55 | 72.55 | -0.79 (-1.08%) | 1,108,351 |
| 7 Jul 2021 | USD | 74.24 | 74.7 | 72.72 | 73.34 | 73.34 | -0.99 (-1.33%) | 1,229,341 |
| 6 Jul 2021 | USD | 76.15 | 76.15 | 73.9 | 74.33 | 74.33 | -1.8 (-2.36%) | 700,634 |
| 2 Jul 2021 | USD | 76.47 | 76.47 | 75.885 | 76.13 | 76.13 | -0.22 (-0.29%) | 526,242 |
| 1 Jul 2021 | USD | 76.24 | 76.5831 | 75.97 | 76.35 | 76.35 | +0.78 (+1.03%) | 679,875 |
