| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 75.08 | 75.74 | 75.04 | 75.57 | 75.57 | +0.51 (+0.68%) | 404,240 |
| 29 Jun 2021 | USD | 75.42 | 75.84 | 74.94 | 75.06 | 75.06 | -0.15 (-0.20%) | 555,848 |
| 28 Jun 2021 | USD | 76.56 | 76.56 | 74.83 | 75.21 | 75.21 | -1.37 (-1.79%) | 330,009 |
| 25 Jun 2021 | USD | 76.31 | 76.7582 | 76.1 | 76.58 | 76.58 | +0.62 (+0.82%) | 342,901 |
| 24 Jun 2021 | USD | 75.64 | 76.09 | 75.22 | 75.96 | 75.96 | +0.81 (+1.08%) | 412,788 |
| 23 Jun 2021 | USD | 75.05 | 75.77 | 75.05 | 75.15 | 75.15 | +0.36 (+0.48%) | 472,278 |
| 22 Jun 2021 | USD | 74.68 | 75.06 | 73.95 | 74.79 | 74.79 | +0.07 (+0.09%) | 487,753 |
| 21 Jun 2021 | USD | 73.16 | 74.74 | 73.07 | 74.72 | 74.72 | +1.98 (+2.72%) | 488,909 |
| 18 Jun 2021 | USD | 73.4 | 73.68 | 72.69 | 72.74 | 72.74 | -1.67 (-2.24%) | 1,033,005 |
| 17 Jun 2021 | USD | 76.36 | 76.7 | 73.7 | 74.41 | 74.41 | -2.06 (-2.69%) | 618,673 |
| 16 Jun 2021 | USD | 76.46 | 76.87 | 75.65 | 76.47 | 76.47 | -0.09 (-0.12%) | 356,564 |
| 15 Jun 2021 | USD | 76.45 | 76.89 | 76.07 | 76.56 | 76.56 | +0.16 (+0.21%) | 449,848 |
| 14 Jun 2021 | USD | 77.18 | 77.4111 | 76.02 | 76.4 | 76.4 | -0.71 (-0.92%) | 524,354 |
| 11 Jun 2021 | USD | 76.97 | 77.25 | 76.78 | 77.11 | 77.11 | +0.33 (+0.43%) | 256,254 |
| 10 Jun 2021 | USD | 77.91 | 78.06 | 76.43 | 76.78 | 76.78 | -0.46 (-0.60%) | 249,125 |
| 9 Jun 2021 | USD | 78.3 | 78.34 | 77.21 | 77.24 | 77.24 | -1.01 (-1.29%) | 384,282 |
| 8 Jun 2021 | USD | 78.21 | 78.38 | 77.41 | 78.25 | 78.25 | +0.24 (+0.31%) | 433,541 |
| 7 Jun 2021 | USD | 78.2 | 78.41 | 77.88 | 78.01 | 78.01 | -0.1 (-0.13%) | 519,129 |
| 4 Jun 2021 | USD | 78.2 | 78.37 | 77.49 | 78.11 | 78.11 | +0.32 (+0.41%) | 301,062 |
| 3 Jun 2021 | USD | 77.94 | 78.32 | 77.24 | 77.79 | 77.79 | -0.72 (-0.92%) | 433,490 |
| 2 Jun 2021 | USD | 78.44 | 78.73 | 77.69 | 78.51 | 78.51 | +0.35 (+0.45%) | 520,685 |
| 1 Jun 2021 | USD | 77.66 | 78.26 | 77.5 | 78.16 | 78.16 | +1.44 (+1.88%) | 747,087 |
| 28 May 2021 | USD | 77.2 | 77.2 | 76.22 | 76.72 | 76.72 | -0.19 (-0.25%) | 1,216,089 |
| 27 May 2021 | USD | 76.37 | 77 | 76.206 | 76.91 | 76.91 | +1.06 (+1.40%) | 1,001,379 |
| 26 May 2021 | USD | 75.14 | 75.91 | 75.11 | 75.85 | 75.85 | +0.98 (+1.31%) | 696,169 |
| 25 May 2021 | USD | 75.82 | 76.43 | 74.73 | 74.87 | 74.87 | -0.51 (-0.68%) | 785,551 |
| 24 May 2021 | USD | 74.86 | 75.7 | 74.345 | 75.38 | 75.38 | +1.02 (+1.37%) | 915,558 |
| 21 May 2021 | USD | 74.75 | 75.28 | 74.255 | 74.36 | 74.36 | +0.24 (+0.32%) | 797,432 |
| 20 May 2021 | USD | 74.27 | 74.45 | 73.39 | 74.12 | 74.12 | -0.04 (-0.05%) | 332,720 |
| 19 May 2021 | USD | 73.62 | 74.3075 | 72.68 | 74.16 | 74.16 | -0.93 (-1.24%) | 697,753 |
