| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 76.24 | 76.53 | 75.08 | 75.09 | 75.09 | -1.03 (-1.35%) | 858,533 |
| 17 May 2021 | USD | 75.23 | 76.19 | 74.585 | 76.12 | 76.12 | +0.63 (+0.83%) | 702,224 |
| 14 May 2021 | USD | 73.92 | 75.71 | 73.92 | 75.49 | 75.49 | +2.24 (+3.06%) | 926,959 |
| 13 May 2021 | USD | 72.28 | 73.89 | 72.16 | 73.25 | 73.25 | +0.89 (+1.23%) | 881,703 |
| 12 May 2021 | USD | 74.02 | 74.68 | 72.18 | 72.36 | 72.36 | -1.73 (-2.33%) | 769,965 |
| 11 May 2021 | USD | 73.946 | 74.8696 | 72.92 | 74.09 | 74.09 | -1.24 (-1.65%) | 842,834 |
| 10 May 2021 | USD | 76.32 | 76.63 | 75.28 | 75.33 | 75.33 | -0.59 (-0.78%) | 773,698 |
| 7 May 2021 | USD | 74.28 | 75.94 | 74 | 75.92 | 75.92 | +1.28 (+1.71%) | 868,791 |
| 6 May 2021 | USD | 74.44 | 74.68 | 73.1755 | 74.64 | 74.64 | +0.33 (+0.44%) | 662,164 |
| 5 May 2021 | USD | 73.83 | 74.68 | 73.41 | 74.31 | 74.31 | +0.87 (+1.18%) | 1,059,302 |
| 4 May 2021 | USD | 73.35 | 73.66 | 72.18 | 73.44 | 73.44 | -0.34 (-0.46%) | 553,500 |
| 3 May 2021 | USD | 73.68 | 74.2 | 73.139 | 73.78 | 73.78 | +0.84 (+1.15%) | 571,238 |
| 30 Apr 2021 | USD | 73.19 | 73.67 | 72.68 | 72.94 | 72.94 | -0.81 (-1.10%) | 410,559 |
| 29 Apr 2021 | USD | 74 | 74.28 | 73 | 73.75 | 73.75 | +0.6 (+0.82%) | 523,798 |
| 28 Apr 2021 | USD | 72.41 | 73.329 | 72.41 | 73.15 | 73.15 | +0.78 (+1.08%) | 505,706 |
| 27 Apr 2021 | USD | 71.96 | 72.43 | 71.7 | 72.37 | 72.37 | +0.59 (+0.82%) | 546,928 |
| 26 Apr 2021 | USD | 71.47 | 72.22 | 71.4221 | 71.78 | 71.78 | +0.71 (+1.00%) | 567,411 |
| 23 Apr 2021 | USD | 69.96 | 71.34 | 69.58 | 71.07 | 71.07 | +1.36 (+1.95%) | 615,524 |
| 22 Apr 2021 | USD | 70.7 | 70.84 | 69.53 | 69.71 | 69.71 | -0.75 (-1.06%) | 914,693 |
| 21 Apr 2021 | USD | 68.45 | 70.52 | 67.96 | 70.46 | 70.46 | +1.58 (+2.29%) | 1,190,303 |
| 20 Apr 2021 | USD | 70.38 | 70.38 | 68.2101 | 68.88 | 68.88 | -1.91 (-2.70%) | 945,670 |
| 19 Apr 2021 | USD | 71.22 | 71.535 | 70.45 | 70.79 | 70.79 | -0.51 (-0.72%) | 932,707 |
| 16 Apr 2021 | USD | 71.74 | 72.06 | 71.0692 | 71.3 | 71.3 | +0.09 (+0.13%) | 501,767 |
| 15 Apr 2021 | USD | 71.93 | 71.93 | 70.73 | 71.21 | 71.21 | -0.25 (-0.35%) | 732,605 |
| 14 Apr 2021 | USD | 70.75 | 72.2542 | 70.74 | 71.46 | 71.46 | +0.9 (+1.28%) | 916,523 |
| 13 Apr 2021 | USD | 70.96 | 70.96 | 69.89 | 70.56 | 70.56 | -0.62 (-0.87%) | 455,477 |
| 12 Apr 2021 | USD | 71.2 | 71.49 | 70.693 | 71.18 | 71.18 | -0.01 (-0.01%) | 646,349 |
| 9 Apr 2021 | USD | 71.09 | 71.28 | 70.7043 | 71.19 | 71.19 | +0.24 (+0.34%) | 1,311,649 |
| 8 Apr 2021 | USD | 71.05 | 71.05 | 69.9 | 70.95 | 70.95 | -0.16 (-0.23%) | 930,338 |
| 7 Apr 2021 | USD | 71.33 | 71.56 | 70.67 | 71.11 | 71.11 | -0.01 (-0.01%) | 935,377 |
