Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 84.74 | 85.58 | 84.5 | 85.14 | 85.14 | +0.48 (+0.57%) | 640,100 |
4 Apr 2024 | USD | 86.88 | 87.16 | 84.56 | 84.66 | 84.66 | -1.31 (-1.52%) | 447,300 |
3 Apr 2024 | USD | 85.28 | 86.08 | 85.21 | 85.97 | 85.97 | +0.37 (+0.43%) | 457,000 |
2 Apr 2024 | USD | 86.12 | 86.16 | 85.28 | 85.6 | 85.6 | -1.57 (-1.80%) | 518,400 |
1 Apr 2024 | USD | 87.82 | 88.09 | 86.96 | 87.17 | 87.17 | -0.57 (-0.65%) | 926,200 |
28 Mar 2024 | USD | 87.4 | 87.9 | 87.4 | 87.74 | 87.74 | +0.37 (+0.42%) | 197,200 |
27 Mar 2024 | USD | 86.15 | 87.37 | 85.89 | 87.37 | 87.37 | +1.81 (+2.12%) | 385,300 |
26 Mar 2024 | USD | 86.3 | 86.5 | 85.51 | 85.56 | 85.56 | -0.27 (-0.31%) | 222,600 |
25 Mar 2024 | USD | 85.75 | 86.17 | 85.63 | 85.83 | 85.83 | -0.21 (-0.24%) | 254,800 |
22 Mar 2024 | USD | 86.67 | 86.95 | 85.97 | 86.04 | 86.04 | -0.8 (-0.92%) | 220,400 |
21 Mar 2024 | USD | 86.61 | 87.28 | 86.59 | 86.84 | 86.84 | +1.11 (+1.29%) | 471,800 |
20 Mar 2024 | USD | 83.87 | 85.87 | 83.77 | 85.73 | 85.73 | +1.84 (+2.19%) | 560,300 |
19 Mar 2024 | USD | 83.19 | 83.96 | 83.01 | 83.89 | 83.89 | +0.24 (+0.29%) | 447,600 |
18 Mar 2024 | USD | 83.81 | 83.94 | 83.31 | 83.65 | 83.65 | +0.17 (+0.20%) | 323,900 |
15 Mar 2024 | USD | 83.41 | 84.07 | 83.36 | 83.48 | 83.48 | -0.56 (-0.67%) | 243,000 |
14 Mar 2024 | USD | 85.39 | 85.5 | 83.43 | 84.04 | 84.04 | -1.49 (-1.74%) | 442,300 |
13 Mar 2024 | USD | 85.56 | 86.17 | 85.33 | 85.53 | 85.53 | -0.26 (-0.30%) | 367,700 |
12 Mar 2024 | USD | 85.77 | 86.03 | 85.03 | 85.79 | 85.79 | +0.27 (+0.32%) | 485,600 |
11 Mar 2024 | USD | 85.25 | 85.67 | 84.91 | 85.52 | 85.52 | -0.14 (-0.16%) | 366,100 |
8 Mar 2024 | USD | 86.58 | 87.14 | 85.56 | 85.66 | 85.66 | -0.36 (-0.42%) | 2,779,500 |
7 Mar 2024 | USD | 85.53 | 86.31 | 85.52 | 86.02 | 86.02 | +1.2 (+1.41%) | 476,700 |
6 Mar 2024 | USD | 85.11 | 85.21 | 84.37 | 84.82 | 84.82 | +0.56 (+0.66%) | 959,100 |
5 Mar 2024 | USD | 84.4 | 84.99 | 83.89 | 84.26 | 84.26 | -0.87 (-1.02%) | 756,300 |
4 Mar 2024 | USD | 85.71 | 85.72 | 85.12 | 85.13 | 85.13 | -0.28 (-0.33%) | 642,600 |
1 Mar 2024 | USD | 84.45 | 85.54 | 83.89 | 85.41 | 85.41 | +1.08 (+1.28%) | 500,000 |
29 Feb 2024 | USD | 83.93 | 84.65 | 83.66 | 84.33 | 84.33 | +1.15 (+1.38%) | 640,700 |
28 Feb 2024 | USD | 82.97 | 83.68 | 82.92 | 83.18 | 83.18 | -0.39 (-0.47%) | 406,200 |
27 Feb 2024 | USD | 83.37 | 83.71 | 83.25 | 83.57 | 83.57 | +0.94 (+1.14%) | 413,700 |
26 Feb 2024 | USD | 82.97 | 83.36 | 82.5 | 82.63 | 82.63 | -0.31 (-0.37%) | 492,000 |
23 Feb 2024 | USD | 83.19 | 83.47 | 82.87 | 82.94 | 82.94 | -0.32 (-0.38%) | 735,200 |