| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 71.06 | 71.77 | 70.95 | 71.12 | 71.12 | +0.14 (+0.20%) | 1,040,191 |
| 5 Apr 2021 | USD | 71.62 | 71.62 | 70.83 | 70.98 | 70.98 | +0.16 (+0.23%) | 1,816,195 |
| 1 Apr 2021 | USD | 69.89 | 70.82 | 69.77 | 70.82 | 70.82 | +1.29 (+1.86%) | 1,032,958 |
| 31 Mar 2021 | USD | 69.91 | 70.04 | 69.26 | 69.53 | 69.53 | -0.12 (-0.17%) | 984,809 |
| 30 Mar 2021 | USD | 68.59 | 69.86 | 68.37 | 69.65 | 69.65 | +1.15 (+1.68%) | 1,027,834 |
| 29 Mar 2021 | USD | 69.43 | 69.48 | 67.9 | 68.5 | 68.5 | -1.33 (-1.90%) | 2,153,422 |
| 26 Mar 2021 | USD | 69.32 | 69.88 | 68.38 | 69.83 | 69.83 | +1.48 (+2.17%) | 2,289,566 |
| 25 Mar 2021 | USD | 66.14 | 68.53 | 65.56 | 68.35 | 68.35 | +1.45 (+2.17%) | 2,303,218 |
| 24 Mar 2021 | USD | 67.74 | 68.88 | 66.9 | 66.9 | 66.9 | +0.07 (+0.10%) | 3,406,068 |
| 23 Mar 2021 | USD | 68.44 | 68.74 | 66.48 | 66.83 | 66.83 | -2.35 (-3.40%) | 2,294,697 |
| 22 Mar 2021 | USD | 69.88 | 69.88 | 68.86 | 69.18 | 69.18 | -1 (-1.42%) | 1,103,010 |
| 19 Mar 2021 | USD | 70.19 | 70.94 | 68.96 | 70.18 | 70.18 | -0.16 (-0.23%) | 1,226,828 |
| 18 Mar 2021 | USD | 71.7 | 72.58 | 70.07 | 70.34 | 70.34 | -1.64 (-2.28%) | 624,080 |
| 17 Mar 2021 | USD | 70.82 | 71.98 | 70.26 | 71.98 | 71.98 | +1.21 (+1.71%) | 907,736 |
| 16 Mar 2021 | USD | 72.35 | 72.35 | 70.56 | 70.77 | 70.77 | -1.83 (-2.52%) | 1,333,564 |
| 15 Mar 2021 | USD | 72.4 | 72.64 | 71.5 | 72.6 | 72.6 | +0.53 (+0.74%) | 1,070,347 |
| 12 Mar 2021 | USD | 71.55 | 72.07 | 71.5 | 72.07 | 72.07 | +0.76 (+1.07%) | 849,302 |
| 11 Mar 2021 | USD | 71.11 | 72.06 | 70.59 | 71.31 | 71.31 | +0.69 (+0.98%) | 1,221,811 |
| 10 Mar 2021 | USD | 69.75 | 70.85 | 69.6 | 70.62 | 70.62 | +1.18 (+1.70%) | 1,619,678 |
| 9 Mar 2021 | USD | 70.47 | 70.53 | 68.99 | 69.44 | 69.44 | -0.62 (-0.88%) | 1,061,780 |
| 8 Mar 2021 | USD | 70.13 | 71.15 | 69.77 | 70.06 | 70.06 | +0.49 (+0.70%) | 2,388,884 |
| 5 Mar 2021 | USD | 69.14 | 69.73 | 66.0738 | 69.57 | 69.57 | +1.66 (+2.44%) | 1,709,368 |
| 4 Mar 2021 | USD | 68.91 | 69.24 | 66.07 | 67.91 | 67.91 | -0.82 (-1.19%) | 2,613,031 |
| 3 Mar 2021 | USD | 68.54 | 70.1 | 68.54 | 68.73 | 68.73 | +0.53 (+0.78%) | 2,067,408 |
| 2 Mar 2021 | USD | 68.66 | 69.07 | 68.06 | 68.2 | 68.2 | -0.29 (-0.42%) | 1,824,006 |
| 1 Mar 2021 | USD | 68.25 | 69.01 | 68.11 | 68.49 | 68.49 | +1.67 (+2.50%) | 6,918,206 |
| 26 Feb 2021 | USD | 67.13 | 67.5806 | 65.34 | 66.82 | 66.82 | -0.39 (-0.58%) | 769,595 |
| 25 Feb 2021 | USD | 70.03 | 70.06 | 66.8 | 67.21 | 67.21 | -2.33 (-3.35%) | 1,075,025 |
| 24 Feb 2021 | USD | 67.66 | 69.72 | 67.5 | 69.54 | 69.54 | +2.21 (+3.28%) | 1,143,914 |
| 23 Feb 2021 | USD | 66.88 | 67.56 | 64.88 | 67.33 | 67.33 | +0.54 (+0.81%) | 1,079,119 |
