| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 65.51 | 67.6298 | 65.42 | 66.79 | 66.79 | +1.31 (+2.00%) | 1,279,628 |
| 19 Feb 2021 | USD | 64.25 | 65.72 | 64.18 | 65.48 | 65.48 | +1.86 (+2.92%) | 490,586 |
| 18 Feb 2021 | USD | 64.34 | 64.37 | 63.2373 | 63.62 | 63.62 | -1.09 (-1.68%) | 157,104 |
| 17 Feb 2021 | USD | 64.67 | 65 | 64.01 | 64.71 | 64.71 | -0.09 (-0.14%) | 437,674 |
| 16 Feb 2021 | USD | 64.36 | 64.9809 | 64.24 | 64.8 | 64.8 | +1.37 (+2.16%) | 1,617,211 |
| 12 Feb 2021 | USD | 62.49 | 63.5 | 62.49 | 63.43 | 63.43 | +0.66 (+1.05%) | 479,760 |
| 11 Feb 2021 | USD | 62.92 | 63.26 | 61.87 | 62.77 | 62.77 | -0.13 (-0.21%) | 162,493 |
| 10 Feb 2021 | USD | 62.72 | 63.2259 | 62.08 | 62.9 | 62.9 | +0.48 (+0.77%) | 246,321 |
| 9 Feb 2021 | USD | 62.57 | 62.7135 | 61.99 | 62.42 | 62.42 | -0.5 (-0.79%) | 220,903 |
| 8 Feb 2021 | USD | 61.8 | 62.92 | 61.73 | 62.92 | 62.92 | +1.66 (+2.71%) | 219,707 |
| 5 Feb 2021 | USD | 61.58 | 61.845 | 61.175 | 61.26 | 61.26 | +0.31 (+0.51%) | 341,025 |
| 4 Feb 2021 | USD | 60.02 | 61.01 | 60 | 60.95 | 60.95 | +1.32 (+2.21%) | 307,087 |
| 3 Feb 2021 | USD | 58.62 | 59.74 | 58.585 | 59.63 | 59.63 | +1.22 (+2.09%) | 252,667 |
| 2 Feb 2021 | USD | 58.39 | 58.91 | 58 | 58.41 | 58.41 | +1.13 (+1.97%) | 218,327 |
| 1 Feb 2021 | USD | 57.08 | 57.57 | 56.33 | 57.28 | 57.28 | +0.87 (+1.54%) | 1,320,079 |
| 29 Jan 2021 | USD | 58.14 | 58.14 | 56.18 | 56.41 | 56.41 | -1.76 (-3.03%) | 858,214 |
| 28 Jan 2021 | USD | 57.72 | 58.64 | 57.58 | 58.17 | 58.17 | +1.41 (+2.48%) | 497,335 |
| 27 Jan 2021 | USD | 57.46 | 57.8594 | 56.48 | 56.76 | 56.76 | -1.82 (-3.11%) | 535,307 |
| 26 Jan 2021 | USD | 59.93 | 60.11 | 58.54 | 58.58 | 58.58 | -0.96 (-1.61%) | 172,564 |
| 25 Jan 2021 | USD | 59.98 | 59.98 | 58.45 | 59.54 | 59.54 | -0.89 (-1.47%) | 410,036 |
| 22 Jan 2021 | USD | 59.86 | 60.515 | 59.63 | 60.43 | 60.43 | -0.34 (-0.56%) | 170,675 |
| 21 Jan 2021 | USD | 61.59 | 61.66 | 60.49 | 60.77 | 60.77 | -0.89 (-1.44%) | 446,202 |
| 20 Jan 2021 | USD | 62.04 | 62.04 | 61.275 | 61.66 | 61.66 | +0.11 (+0.18%) | 171,174 |
| 19 Jan 2021 | USD | 61.62 | 61.83 | 61.09 | 61.55 | 61.55 | +0.6 (+0.98%) | 443,707 |
| 15 Jan 2021 | USD | 61.69 | 61.69 | 60.43 | 60.95 | 60.95 | -1.46 (-2.34%) | 407,884 |
| 14 Jan 2021 | USD | 61.61 | 62.93 | 61.61 | 62.41 | 62.41 | +1.3 (+2.13%) | 485,601 |
| 13 Jan 2021 | USD | 61.61 | 61.61 | 60.82 | 61.11 | 61.11 | -0.61 (-0.99%) | 173,413 |
| 12 Jan 2021 | USD | 60.63 | 61.83 | 60.355 | 61.72 | 61.72 | +1.43 (+2.37%) | 354,140 |
| 11 Jan 2021 | USD | 59.12 | 60.34 | 58.8 | 60.29 | 60.29 | +0.14 (+0.23%) | 603,406 |
| 8 Jan 2021 | USD | 60.92 | 60.92 | 59.431 | 60.15 | 60.15 | -0.29 (-0.48%) | 341,782 |
