| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | USD | 60.15 | 60.985 | 60.11 | 60.44 | 60.44 | +1.02 (+1.72%) | 355,453 |
| 6 Jan 2021 | USD | 58.08 | 60.1025 | 58.08 | 59.42 | 59.42 | +2.08 (+3.63%) | 682,431 |
| 5 Jan 2021 | USD | 55.87 | 57.98 | 55.87 | 57.34 | 57.34 | +1.39 (+2.48%) | 321,161 |
| 4 Jan 2021 | USD | 57.18 | 57.3584 | 55.5 | 55.95 | 55.95 | -0.82 (-1.44%) | 790,102 |
| 31 Dec 2020 | USD | 56.51 | 56.92 | 56.0687 | 56.77 | 56.77 | +0.15 (+0.26%) | 425,405 |
| 30 Dec 2020 | USD | 55.88 | 56.75 | 55.81 | 56.62 | 56.62 | +0.89 (+1.60%) | 501,803 |
| 29 Dec 2020 | USD | 56.55 | 56.55 | 55.49 | 55.73 | 55.73 | -0.42 (-0.75%) | 275,101 |
| 28 Dec 2020 | USD | 56.58 | 56.98 | 56.11 | 56.15 | 56.15 | +0.05 (+0.09%) | 309,449 |
| 24 Dec 2020 | USD | 56.34 | 56.34 | 55.6 | 56.1 | 56.1 | -0.07 (-0.12%) | 315,374 |
| 23 Dec 2020 | USD | 55.36 | 56.61 | 55.36 | 56.17 | 56.17 | +1.19 (+2.16%) | 287,941 |
| 22 Dec 2020 | USD | 55.66 | 55.68 | 54.92 | 54.98 | 54.98 | -0.67 (-1.20%) | 147,302 |
| 21 Dec 2020 | USD | 54.7 | 55.98 | 54.42 | 55.65 | 55.65 | -0.65 (-1.15%) | 306,294 |
| 18 Dec 2020 | USD | 56.96 | 56.97 | 55.8 | 56.3 | 56.3 | -0.6 (-1.05%) | 246,019 |
| 17 Dec 2020 | USD | 57.22 | 57.22 | 56.4682 | 56.9 | 56.9 | +0.09 (+0.16%) | 179,916 |
| 16 Dec 2020 | USD | 57.15 | 57.27 | 56.532 | 56.81 | 56.81 | -0.28 (-0.49%) | 232,095 |
| 15 Dec 2020 | USD | 56.42 | 57.18 | 55.7599 | 57.09 | 57.09 | +1.19 (+2.13%) | 401,806 |
| 14 Dec 2020 | USD | 57.99 | 58 | 55.86 | 55.9 | 55.9 | -1.15 (-2.02%) | 472,449 |
| 11 Dec 2020 | USD | 57.46 | 57.47 | 56.435 | 57.05 | 57.05 | -0.82 (-1.42%) | 220,807 |
| 10 Dec 2020 | USD | 56.78 | 57.99 | 56.61 | 57.87 | 57.87 | +0.59 (+1.03%) | 477,700 |
| 9 Dec 2020 | USD | 57.94 | 58.265 | 56.68 | 57.28 | 57.28 | -0.15 (-0.26%) | 300,719 |
| 8 Dec 2020 | USD | 56.72 | 57.6104 | 56.62 | 57.43 | 57.43 | +0.25 (+0.44%) | 280,609 |
| 7 Dec 2020 | USD | 57.55 | 57.55 | 56.7534 | 57.18 | 57.18 | -0.6 (-1.04%) | 614,475 |
| 4 Dec 2020 | USD | 56.64 | 57.79 | 56.64 | 57.78 | 57.78 | +1.86 (+3.33%) | 444,612 |
| 3 Dec 2020 | USD | 55.05 | 56.37 | 54.95 | 55.92 | 55.92 | +1.09 (+1.99%) | 542,686 |
| 2 Dec 2020 | USD | 53.69 | 54.97 | 53.37 | 54.83 | 54.83 | +0.89 (+1.65%) | 515,250 |
| 1 Dec 2020 | USD | 54.37 | 54.66 | 53.91 | 53.94 | 53.94 | +0.72 (+1.35%) | 8,418,569 |
| 30 Nov 2020 | USD | 54.69 | 54.69 | 53.11 | 53.22 | 53.22 | -1.75 (-3.18%) | 616,441 |
| 27 Nov 2020 | USD | 55.28 | 55.44 | 54.78 | 54.97 | 54.97 | -0.23 (-0.42%) | 490,305 |
| 25 Nov 2020 | USD | 55.32 | 55.44 | 54.6 | 55.2 | 55.2 | -0.72 (-1.29%) | 1,430,587 |
| 24 Nov 2020 | USD | 55 | 55.96 | 54.65 | 55.92 | 55.92 | +2.4 (+4.48%) | 1,656,775 |
