| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | USD | 52.1 | 53.65 | 52.1 | 53.52 | 53.52 | +2.08 (+4.04%) | 473,709 |
| 20 Nov 2020 | USD | 51.89 | 51.932 | 51.31 | 51.44 | 51.44 | -0.4 (-0.77%) | 444,867 |
| 19 Nov 2020 | USD | 51.07 | 51.94 | 50.68 | 51.84 | 51.84 | +0.61 (+1.19%) | 421,668 |
| 18 Nov 2020 | USD | 51.94 | 52.63 | 51.23 | 51.23 | 51.23 | -0.52 (-1.00%) | 663,066 |
| 17 Nov 2020 | USD | 50.92 | 51.839 | 50.24 | 51.75 | 51.75 | +0.27 (+0.52%) | 320,919 |
| 16 Nov 2020 | USD | 51.16 | 51.5 | 50.58 | 51.48 | 51.48 | +2.05 (+4.15%) | 521,958 |
| 13 Nov 2020 | USD | 48.13 | 49.585 | 48.13 | 49.43 | 49.43 | +1.8 (+3.78%) | 295,741 |
| 12 Nov 2020 | USD | 48.29 | 48.6072 | 47.2 | 47.63 | 47.63 | -1.38 (-2.82%) | 444,849 |
| 11 Nov 2020 | USD | 50.18 | 50.18 | 48.64 | 49.01 | 49.01 | -0.76 (-1.53%) | 1,006,063 |
| 10 Nov 2020 | USD | 49.68 | 50.04 | 49.2508 | 49.77 | 49.77 | +0.09 (+0.18%) | 842,246 |
| 9 Nov 2020 | USD | 48.85 | 50.65 | 48.72 | 49.68 | 49.68 | +5.17 (+11.62%) | 928,437 |
| 6 Nov 2020 | USD | 45.22 | 45.39 | 44.32 | 44.51 | 44.51 | -0.6 (-1.33%) | 140,879 |
| 5 Nov 2020 | USD | 44.48 | 45.41 | 44.38 | 45.11 | 45.11 | +1.28 (+2.92%) | 178,254 |
| 4 Nov 2020 | USD | 44.28 | 44.75 | 43.14 | 43.83 | 43.83 | -0.68 (-1.53%) | 237,085 |
| 3 Nov 2020 | USD | 44.39 | 44.83 | 44.23 | 44.51 | 44.51 | +0.87 (+1.99%) | 244,162 |
| 2 Nov 2020 | USD | 42.9 | 43.81 | 42.4 | 43.64 | 43.64 | +1.37 (+3.24%) | 7,340,405 |
| 30 Oct 2020 | USD | 41.92 | 42.31 | 41.27 | 42.27 | 42.27 | +0.15 (+0.36%) | 142,460 |
| 29 Oct 2020 | USD | 41.04 | 42.37 | 40.76 | 42.12 | 42.12 | +1.02 (+2.48%) | 127,164 |
| 28 Oct 2020 | USD | 41.62 | 41.84 | 40.97 | 41.1 | 41.1 | -1.57 (-3.68%) | 162,425 |
| 27 Oct 2020 | USD | 43.64 | 43.64 | 42.66 | 42.67 | 42.67 | -0.92 (-2.11%) | 217,403 |
| 26 Oct 2020 | USD | 44.45 | 44.45 | 43.03 | 43.59 | 43.59 | -1.58 (-3.50%) | 238,308 |
| 23 Oct 2020 | USD | 45.17 | 45.33 | 44.72 | 45.17 | 45.17 | +0.27 (+0.60%) | 861,177 |
| 22 Oct 2020 | USD | 43.73 | 44.98 | 43.73 | 44.9 | 44.9 | +1.39 (+3.19%) | 652,551 |
| 21 Oct 2020 | USD | 43.86 | 44.02 | 43.51 | 43.51 | 43.51 | -0.43 (-0.98%) | 110,918 |
| 20 Oct 2020 | USD | 43.73 | 44.43 | 43.73 | 43.94 | 43.94 | +0.58 (+1.34%) | 225,342 |
| 19 Oct 2020 | USD | 43.98 | 44.36 | 43.3051 | 43.36 | 43.36 | -0.43 (-0.98%) | 419,520 |
| 16 Oct 2020 | USD | 44.24 | 44.24 | 43.7078 | 43.79 | 43.79 | -0.28 (-0.64%) | 186,130 |
| 15 Oct 2020 | USD | 42.95 | 44.11 | 42.91 | 44.07 | 44.07 | +0.39 (+0.89%) | 179,445 |
| 14 Oct 2020 | USD | 43.85 | 44.28 | 43.67 | 43.68 | 43.68 | -0.05 (-0.11%) | 242,031 |
| 13 Oct 2020 | USD | 44.35 | 44.35 | 43.61 | 43.73 | 43.73 | -0.91 (-2.04%) | 125,506 |
