| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 44.65 | 44.76 | 44.34 | 44.64 | 44.64 | +0.11 (+0.25%) | 396,191 |
| 9 Oct 2020 | USD | 45.08 | 45.23 | 44.3801 | 44.53 | 44.53 | -0.22 (-0.49%) | 125,824 |
| 8 Oct 2020 | USD | 44.25 | 44.76 | 43.97 | 44.75 | 44.75 | +0.96 (+2.19%) | 369,905 |
| 7 Oct 2020 | USD | 43.35 | 43.94 | 43.335 | 43.79 | 43.79 | +1.13 (+2.65%) | 173,831 |
| 6 Oct 2020 | USD | 43.73 | 44.2114 | 42.57 | 42.66 | 42.66 | -0.65 (-1.50%) | 380,883 |
| 5 Oct 2020 | USD | 42.74 | 43.36 | 42.74 | 43.31 | 43.31 | +1.08 (+2.56%) | 1,958,380 |
| 2 Oct 2020 | USD | 40.61 | 42.45 | 40.47 | 42.23 | 42.23 | +0.61 (+1.47%) | 289,199 |
| 1 Oct 2020 | USD | 41.76 | 41.95 | 41.22 | 41.62 | 41.62 | +0.08 (+0.19%) | 169,398 |
| 30 Sep 2020 | USD | 41.44 | 42.24 | 41.21 | 41.54 | 41.54 | +0.25 (+0.61%) | 237,597 |
| 29 Sep 2020 | USD | 41.89 | 41.89 | 40.9054 | 41.29 | 41.29 | -0.67 (-1.60%) | 107,979 |
| 28 Sep 2020 | USD | 41.52 | 42.25 | 41.5 | 41.96 | 41.96 | +1.18 (+2.89%) | 372,127 |
| 25 Sep 2020 | USD | 40.06 | 40.92 | 39.86 | 40.78 | 40.78 | +0.56 (+1.39%) | 214,094 |
| 24 Sep 2020 | USD | 40 | 40.88 | 39.26 | 40.22 | 40.22 | +0.01 (+0.02%) | 280,805 |
| 23 Sep 2020 | USD | 41.54 | 42 | 40.18 | 40.21 | 40.21 | -1.15 (-2.78%) | 214,238 |
| 22 Sep 2020 | USD | 41.49 | 41.93 | 40.94 | 41.36 | 41.36 | -0.04 (-0.10%) | 371,926 |
| 21 Sep 2020 | USD | 42.18 | 42.18 | 40.94 | 41.4 | 41.4 | -2.17 (-4.98%) | 499,165 |
| 18 Sep 2020 | USD | 44.31 | 44.31 | 43.36 | 43.57 | 43.57 | -0.68 (-1.54%) | 124,952 |
| 17 Sep 2020 | USD | 43.58 | 44.44 | 43.4 | 44.25 | 44.25 | -0.17 (-0.38%) | 261,071 |
| 16 Sep 2020 | USD | 43.78 | 45.07 | 43.54 | 44.42 | 44.42 | +0.9 (+2.07%) | 182,909 |
| 15 Sep 2020 | USD | 44.11 | 44.11 | 43.42 | 43.52 | 43.52 | -0.34 (-0.78%) | 187,219 |
| 14 Sep 2020 | USD | 43.27 | 44 | 43.12 | 43.86 | 43.86 | +1.08 (+2.52%) | 424,115 |
| 11 Sep 2020 | USD | 42.81 | 42.99 | 42.38 | 42.78 | 42.78 | +0.18 (+0.42%) | 333,368 |
| 10 Sep 2020 | USD | 43.51 | 44 | 42.52 | 42.6 | 42.6 | -0.66 (-1.53%) | 394,921 |
| 9 Sep 2020 | USD | 43.63 | 43.63 | 42.91 | 43.26 | 43.26 | +0.09 (+0.21%) | 324,443 |
| 8 Sep 2020 | USD | 43.8 | 43.8 | 43.06 | 43.17 | 43.17 | -1.35 (-3.03%) | 315,988 |
| 4 Sep 2020 | USD | 44.79 | 45 | 43.62 | 44.52 | 44.52 | +0.38 (+0.86%) | 764,627 |
| 3 Sep 2020 | USD | 44.81 | 45.66 | 43.8 | 44.14 | 44.14 | -0.54 (-1.21%) | 846,788 |
| 2 Sep 2020 | USD | 44.14 | 44.839 | 43.81 | 44.68 | 44.68 | +0.68 (+1.55%) | 367,410 |
| 1 Sep 2020 | USD | 43.51 | 44.0621 | 43.09 | 44 | 44 | +0.27 (+0.62%) | 642,468 |
| 31 Aug 2020 | USD | 44.58 | 44.58 | 43.73 | 43.73 | 43.73 | -0.93 (-2.08%) | 307,515 |
