| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | USD | 44.15 | 44.71 | 43.93 | 44.66 | 44.66 | +0.82 (+1.87%) | 234,156 |
| 27 Aug 2020 | USD | 43.5 | 44.1 | 43.5 | 43.84 | 43.84 | +0.62 (+1.43%) | 362,907 |
| 26 Aug 2020 | USD | 43.74 | 43.74 | 43.18 | 43.22 | 43.22 | -0.52 (-1.19%) | 283,670 |
| 25 Aug 2020 | USD | 44.15 | 44.36 | 43.33 | 43.74 | 43.74 | -0.02 (-0.05%) | 368,665 |
| 24 Aug 2020 | USD | 42.66 | 43.76 | 42.45 | 43.76 | 43.76 | +1.54 (+3.65%) | 593,938 |
| 21 Aug 2020 | USD | 42.25 | 42.52 | 42.11 | 42.22 | 42.22 | -0.23 (-0.54%) | 93,796 |
| 20 Aug 2020 | USD | 42.5 | 42.8 | 42.34 | 42.45 | 42.45 | -0.61 (-1.42%) | 226,500 |
| 19 Aug 2020 | USD | 43.14 | 43.66 | 42.94 | 43.06 | 43.06 | -0.07 (-0.16%) | 109,001 |
| 18 Aug 2020 | USD | 43.76 | 43.76 | 43.08 | 43.13 | 43.13 | -0.72 (-1.64%) | 122,569 |
| 17 Aug 2020 | USD | 44.24 | 44.28 | 43.66 | 43.85 | 43.85 | -0.31 (-0.70%) | 208,034 |
| 14 Aug 2020 | USD | 43.56 | 44.39 | 43.5 | 44.16 | 44.16 | +0.36 (+0.82%) | 224,812 |
| 13 Aug 2020 | USD | 43.96 | 44.34 | 43.59 | 43.8 | 43.8 | -0.45 (-1.02%) | 188,870 |
| 12 Aug 2020 | USD | 45.06 | 45.06 | 43.75 | 44.25 | 44.25 | +0.05 (+0.11%) | 136,561 |
| 11 Aug 2020 | USD | 44.83 | 45.37 | 44.0999 | 44.2 | 44.2 | +0.27 (+0.61%) | 444,878 |
| 10 Aug 2020 | USD | 42.94 | 43.98 | 42.89 | 43.93 | 43.93 | +1.33 (+3.12%) | 565,442 |
| 7 Aug 2020 | USD | 41.81 | 42.64 | 41.55 | 42.6 | 42.6 | +0.62 (+1.48%) | 230,074 |
| 6 Aug 2020 | USD | 41.97 | 42.32 | 41.769 | 41.98 | 41.98 | -0.18 (-0.43%) | 108,853 |
| 5 Aug 2020 | USD | 41.79 | 42.2299 | 41.79 | 42.16 | 42.16 | +0.86 (+2.08%) | 255,334 |
| 4 Aug 2020 | USD | 40.92 | 41.3761 | 40.92 | 41.3 | 41.3 | +0.25 (+0.61%) | 146,330 |
| 3 Aug 2020 | USD | 40.98 | 41.29 | 40.5401 | 41.05 | 41.05 | +0.15 (+0.37%) | 244,891 |
| 31 Jul 2020 | USD | 41.07 | 41.09 | 40.26 | 40.9 | 40.9 | -0.34 (-0.82%) | 205,030 |
| 30 Jul 2020 | USD | 41.15 | 41.31 | 40.51 | 41.24 | 41.24 | -0.64 (-1.53%) | 238,724 |
| 29 Jul 2020 | USD | 40.93 | 41.91 | 40.93 | 41.88 | 41.88 | +1.18 (+2.90%) | 148,340 |
| 28 Jul 2020 | USD | 40.8 | 41.19 | 40.66 | 40.7 | 40.7 | -0.4 (-0.97%) | 108,848 |
| 27 Jul 2020 | USD | 40.88 | 41.15 | 40.55 | 41.1 | 41.1 | +0.03 (+0.07%) | 121,707 |
| 24 Jul 2020 | USD | 41.38 | 41.62 | 40.95 | 41.07 | 41.07 | -0.42 (-1.01%) | 164,643 |
| 23 Jul 2020 | USD | 41.34 | 41.97 | 41.11 | 41.49 | 41.49 | +0.05 (+0.12%) | 243,884 |
| 22 Jul 2020 | USD | 41.1 | 41.64 | 40.8718 | 41.44 | 41.44 | -0.01 (-0.02%) | 137,450 |
| 21 Jul 2020 | USD | 40.88 | 41.73 | 40.81 | 41.45 | 41.45 | +1.13 (+2.80%) | 256,646 |
| 20 Jul 2020 | USD | 40.66 | 40.85 | 40.14 | 40.32 | 40.32 | -0.46 (-1.13%) | 238,295 |
