| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 42 | 43.37 | 41.38 | 43.32 | 43.32 | +1.13 (+2.68%) | 733,168 |
| 3 Jun 2020 | USD | 40.89 | 42.379 | 40.8868 | 42.19 | 42.19 | +2.23 (+5.58%) | 622,947 |
| 2 Jun 2020 | USD | 39.55 | 40.09 | 39.43 | 39.96 | 39.96 | +0.89 (+2.28%) | 383,412 |
| 1 Jun 2020 | USD | 38.24 | 39.24 | 37.9 | 39.07 | 39.07 | +1.03 (+2.71%) | 741,285 |
| 29 May 2020 | USD | 38.28 | 38.56 | 37.51 | 38.04 | 38.04 | -0.82 (-2.11%) | 695,746 |
| 28 May 2020 | USD | 40.57 | 40.57 | 38.675 | 38.86 | 38.86 | -1.4 (-3.48%) | 957,989 |
| 27 May 2020 | USD | 39.98 | 40.36 | 38.59 | 40.26 | 40.26 | +1.71 (+4.44%) | 956,361 |
| 26 May 2020 | USD | 37.82 | 38.95 | 37.76 | 38.55 | 38.55 | +2.41 (+6.67%) | 689,498 |
| 22 May 2020 | USD | 36.38 | 36.38 | 35.5 | 36.14 | 36.14 | -0.15 (-0.41%) | 422,436 |
| 21 May 2020 | USD | 36.24 | 36.75 | 35.86 | 36.29 | 36.29 | +0.01 (+0.03%) | 448,748 |
| 20 May 2020 | USD | 36.05 | 36.51 | 35.97 | 36.28 | 36.28 | +1.06 (+3.01%) | 618,433 |
| 19 May 2020 | USD | 36.06 | 36.185 | 35.05 | 35.22 | 35.22 | -0.97 (-2.68%) | 726,719 |
| 18 May 2020 | USD | 34.94 | 36.41 | 34.89 | 36.19 | 36.19 | +3.11 (+9.40%) | 1,319,068 |
| 15 May 2020 | USD | 32.69 | 33.31 | 32.45 | 33.08 | 33.08 | -0.15 (-0.45%) | 230,795 |
| 14 May 2020 | USD | 31.97 | 33.26 | 31.33 | 33.23 | 33.23 | +0.73 (+2.25%) | 1,428,048 |
| 13 May 2020 | USD | 33.62 | 33.62 | 32.11 | 32.5 | 32.5 | -1.17 (-3.47%) | 747,571 |
| 12 May 2020 | USD | 34.9 | 34.99 | 33.67 | 33.67 | 33.67 | -1.08 (-3.11%) | 460,526 |
| 11 May 2020 | USD | 34.78 | 34.99 | 34.34 | 34.75 | 34.75 | -0.42 (-1.19%) | 376,819 |
| 8 May 2020 | USD | 34.68 | 35.22 | 34.49 | 35.17 | 35.17 | +1.23 (+3.62%) | 580,628 |
| 7 May 2020 | USD | 33.81 | 34.44 | 33.81 | 33.94 | 33.94 | +0.67 (+2.01%) | 1,011,763 |
| 6 May 2020 | USD | 33.79 | 34.01 | 33.2 | 33.27 | 33.27 | -0.15 (-0.45%) | 260,282 |
| 5 May 2020 | USD | 34.02 | 34.42 | 33.35 | 33.42 | 33.42 | +0.17 (+0.51%) | 507,432 |
| 4 May 2020 | USD | 32.72 | 33.29 | 32.3 | 33.25 | 33.25 | +0.16 (+0.48%) | 596,627 |
| 1 May 2020 | USD | 33.86 | 33.93 | 32.86 | 33.09 | 33.09 | -1.76 (-5.05%) | 612,794 |
| 30 Apr 2020 | USD | 35.58 | 35.58 | 34.73 | 34.85 | 34.85 | -1.19 (-3.30%) | 426,161 |
| 29 Apr 2020 | USD | 34.98 | 36.09 | 34.925 | 36.04 | 36.04 | +1.96 (+5.75%) | 586,885 |
| 28 Apr 2020 | USD | 34.27 | 34.68 | 33.63 | 34.08 | 34.08 | +0.59 (+1.76%) | 430,110 |
| 27 Apr 2020 | USD | 32.79 | 33.63 | 32.63 | 33.49 | 33.49 | +0.99 (+3.05%) | 462,824 |
| 24 Apr 2020 | USD | 32.18 | 32.655 | 31.82 | 32.5 | 32.5 | +0.68 (+2.14%) | 300,774 |
| 23 Apr 2020 | USD | 31.88 | 32.5 | 31.76 | 31.82 | 31.82 | +0.23 (+0.73%) | 344,346 |
